S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
78,55 18:44 |
77,60 77,48 |
+1,38 % 1,07 |
78,82 76,95 |
691,57 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,38 18:45 |
101,95 102,61 |
-2,18 % -2,24 |
102,02 99,30 |
690,33 Tsd. | |
|
Dover Corp US2600031080 |
179,90 18:45 |
181,99 183,70 |
-2,07 % -3,80 |
183,50 179,32 |
686,01 Tsd. | |
|
Clorox Co US1890541097 |
131,27 18:44 |
135,50 135,14 |
-2,86 % -3,87 |
135,84 130,37 |
681,05 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
109,66 18:45 |
109,24 108,62 |
+0,96 % 1,04 |
110,26 108,57 |
678,20 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
107,15 18:45 |
106,94 106,92 |
+0,22 % 0,23 |
107,54 106,58 |
676,70 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,68 18:45 |
97,90 96,86 |
+1,88 % 1,82 |
98,86 97,08 |
671,97 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
283,5550 18:45 |
281,8000 280,2350 |
+1,18 % 3,32 |
285,0000 280,8500 |
663,08 Tsd. | |
|
Honeywell International Inc US4385161066 |
214,8700 18:45 |
215,2700 214,6100 |
+0,12 % 0,26 |
215,8900 213,6300 |
661,71 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
312,7750 18:45 |
318,7100 320,3100 |
-2,35 % -7,54 |
319,4300 306,3600 |
659,92 Tsd. | |
|
Sysco Corp US8718291078 |
73,51 18:45 |
73,50 73,62 |
-0,15 % -0,11 |
73,90 73,01 |
659,29 Tsd. | |
|
Phillips 66 US7185461040 |
139,34 18:45 |
138,02 138,47 |
+0,62 % 0,87 |
139,52 137,33 |
654,32 Tsd. | |
|
Tapestry Inc US8760301072 |
41,26 18:45 |
41,41 41,23 |
+0,07 % 0,03 |
41,57 40,60 |
641,08 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
444,01 18:45 |
445,41 443,69 |
+0,07 % 0,32 |
448,85 443,25 |
635,55 Tsd. | |
|
Omnicom Group Inc US6819191064 |
90,76 18:45 |
91,02 91,00 |
-0,26 % -0,24 |
91,46 89,78 |
627,65 Tsd. |