S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
76,88 23.07.24 |
76,08 76,08 |
+27,58 % 16,62 |
80,54 57,34 |
65,01 Mrd. | |
|
Carrier Global Corp US14448C1045 |
68,27 23.07.24 |
67,82 68,00 |
+26,87 % 14,46 |
69,88 46,40 |
64,54 Mrd. | |
|
Biogen Inc US09062X1037 |
224,2900 23.07.24 |
226,2900 226,6300 |
-19,03 % -52,71 |
277,0000 190,5200 |
64,35 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,84 23.07.24 |
28,12 28,28 |
+8,58 % 2,20 |
29,69 22,15 |
64,14 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
422,94 23.07.24 |
418,77 415,55 |
+9,60 % 37,04 |
533,64 338,71 |
63,55 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
135,88 23.07.24 |
139,86 144,14 |
-0,94 % -1,29 |
144,14 116,86 |
63,49 Mrd. | |
|
MSCI Inc US55354G1004 |
546,01 23.07.24 |
549,99 506,02 |
+8,60 % 43,26 |
604,30 446,00 |
63,36 Mrd. | |
|
Exelon Corporation US30161N1019 |
35,8700 23.07.24 |
36,1600 36,2500 |
-16,25 % -6,96 |
43,2000 33,6200 |
63,02 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,1400 23.07.24 |
55,6100 55,7400 |
-15,27 % -9,94 |
65,0800 48,4400 |
62,79 Mrd. | |
|
Global Payments Inc US37940X1028 |
99,91 23.07.24 |
101,06 100,35 |
-11,19 % -12,59 |
138,98 92,21 |
62,72 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,18 23.07.24 |
27,75 27,66 |
-26,94 % -10,02 |
37,20 22,23 |
62,51 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,7100 23.07.24 |
150,4500 150,4500 |
+0,95 % 1,43 |
169,6000 133,0400 |
62,45 Mrd. | |
|
ONEOK Inc US6826801036 |
83,23 23.07.24 |
84,15 84,43 |
+23,76 % 15,98 |
85,37 61,35 |
62,35 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,62 23.07.24 |
21,81 21,85 |
+19,38 % 3,51 |
21,85 16,03 |
62,00 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,13 23.07.24 |
41,25 41,41 |
-27,24 % -15,40 |
59,81 41,07 |
61,81 Mrd. |