S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
76,81 21:31 |
76,08 76,08 |
+28,12 % 16,86 |
80,54 57,34 |
64,73 Mrd. | |
Carrier Global Corp US14448C1045 |
68,48 21:33 |
67,82 68,00 |
+27,40 % 14,73 |
69,88 46,40 |
64,22 Mrd. | |
Biogen Inc US09062X1037 |
224,0400 21:32 |
226,2900 226,6300 |
-19,04 % -52,70 |
277,0000 190,5200 |
64,16 Mrd. | |
Marathon Oil Corp US5658491064 |
27,88 21:32 |
28,12 28,28 |
+10,24 % 2,59 |
29,69 22,15 |
64,04 Mrd. | |
Exelon Corporation US30161N1019 |
35,9950 21:32 |
36,1600 36,2500 |
-15,41 % -6,56 |
43,2000 33,6200 |
62,91 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,77 21:32 |
418,77 415,55 |
+10,20 % 39,33 |
533,64 338,71 |
62,87 Mrd. | |
Kimberly Clark Corp US4943681035 |
136,54 21:32 |
139,86 144,14 |
-0,44 % -0,61 |
144,14 116,86 |
62,80 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,2110 21:32 |
55,6100 55,7400 |
-15,33 % -10,00 |
65,0800 48,4400 |
62,67 Mrd. | |
MSCI Inc US55354G1004 |
544,32 21:32 |
549,99 506,02 |
+6,43 % 32,90 |
604,30 446,00 |
62,62 Mrd. | |
Global Payments Inc US37940X1028 |
100,02 21:32 |
101,06 100,35 |
-9,48 % -10,47 |
138,98 92,21 |
62,54 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8200 21:32 |
150,4500 150,4500 |
+1,24 % 1,86 |
169,6000 133,0400 |
62,29 Mrd. | |
Southwest Airlines Co US8447411088 |
27,21 21:32 |
27,75 27,66 |
-26,95 % -10,04 |
37,20 22,23 |
62,23 Mrd. | |
ONEOK Inc US6826801036 |
83,66 21:32 |
84,15 84,43 |
+25,82 % 17,17 |
85,37 61,35 |
62,16 Mrd. | |
Kroger Co US5010441013 |
54,20 21:32 |
54,84 54,86 |
+12,94 % 6,21 |
57,82 42,44 |
61,59 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,06 21:32 |
41,25 41,41 |
-26,64 % -14,91 |
59,81 41,07 |
61,58 Mrd. |