S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Electric Power Company Inc US0255371017 |
94,6300 19:19 |
93,4400 93,1400 |
+1,60 % 1,49 |
94,6500 93,1000 |
789,46 Tsd. | |
|
Sysco Corp US8718291078 |
73,55 19:18 |
73,50 73,62 |
-0,10 % -0,08 |
73,90 73,01 |
788,66 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,96 19:19 |
69,64 68,95 |
+1,46 % 1,01 |
69,97 68,90 |
779,86 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
107,60 19:19 |
106,94 106,92 |
+0,64 % 0,68 |
107,61 106,58 |
760,09 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
322,89 19:16 |
323,18 322,16 |
+0,23 % 0,73 |
331,04 320,30 |
759,89 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,91 19:19 |
32,86 32,62 |
+0,87 % 0,29 |
32,97 32,26 |
753,37 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
109,73 19:18 |
109,24 108,62 |
+1,02 % 1,11 |
110,26 108,57 |
753,18 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
149,31 19:17 |
147,50 148,33 |
+0,66 % 0,98 |
149,67 146,12 |
749,53 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
313,7700 19:18 |
318,7100 320,3100 |
-2,04 % -6,54 |
319,4300 306,3600 |
746,16 Tsd. | |
|
Clorox Co US1890541097 |
131,83 19:18 |
135,50 135,14 |
-2,45 % -3,31 |
135,84 130,37 |
743,11 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,23 19:18 |
97,90 96,86 |
+2,45 % 2,37 |
99,31 97,08 |
741,76 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
284,7700 19:18 |
281,8000 280,2350 |
+1,62 % 4,54 |
285,1200 280,8500 |
738,58 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,59 19:19 |
101,95 102,61 |
-1,97 % -2,02 |
102,02 99,30 |
733,80 Tsd. | |
|
Dover Corp US2600031080 |
181,06 19:19 |
181,99 183,70 |
-1,44 % -2,64 |
183,50 179,32 |
728,71 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
82,09 19:17 |
81,50 81,55 |
+0,66 % 0,54 |
82,29 81,45 |
722,23 Tsd. |