S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
331,29 03.07.24 |
323,65 324,83 |
+76,88 % 143,99 |
345,38 120,97 |
187,12 Mrd. | |
PG&E Corporation US69331C1080 |
17,22 03.07.24 |
17,16 17,08 |
+65,26 % 6,80 |
18,92 8,29 |
186,72 Mrd. | |
Lennar Corp US5260571048 |
143,28 03.07.24 |
142,75 143,61 |
+41,32 % 41,89 |
171,98 64,49 |
186,58 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4700 03.07.24 |
34,6900 34,6900 |
+46,37 % 10,92 |
38,7200 19,6500 |
186,07 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 03.07.24 |
68,6400 68,6100 |
-1,88 % -1,31 |
93,1200 51,9600 |
186,06 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,2800 03.07.24 |
87,0900 86,3300 |
-28,16 % -34,22 |
116,9000 52,0200 |
185,90 Mrd. | |
L3Harris Technologies Inc US5024311095 |
224,58 03.07.24 |
223,54 223,60 |
+2,34 % 5,14 |
270,74 161,28 |
185,74 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,69 03.07.24 |
62,37 62,13 |
+3,40 % 2,06 |
98,22 51,38 |
185,68 Mrd. | |
Illinois Tool Works Inc US4523081093 |
235,99 03.07.24 |
236,61 235,51 |
+4,61 % 10,39 |
270,33 175,97 |
185,63 Mrd. | |
APA Corporation US03743Q1085 |
29,4300 03.07.24 |
29,5500 29,3600 |
+37,08 % 7,96 |
51,3900 16,0000 |
184,25 Mrd. | |
Public Storage US74460D1090 |
287,34 03.07.24 |
285,52 285,39 |
-5,08 % -15,38 |
419,90 237,99 |
183,80 Mrd. | |
EQT Corporation US26884L1098 |
37,04 03.07.24 |
36,91 36,96 |
+71,40 % 15,43 |
50,60 16,19 |
183,30 Mrd. | |
KKR and Company Inc US48251W1045 |
106,06 03.07.24 |
106,54 105,93 |
+77,39 % 46,27 |
111,49 43,00 |
182,19 Mrd. | |
Digital Realty Trust Inc US2538681030 |
151,71 03.07.24 |
153,38 152,91 |
+0,96 % 1,44 |
176,87 86,49 |
182,04 Mrd. | |
Tractor Supply Company US8923561067 |
261,6500 03.07.24 |
264,5400 266,0300 |
+39,35 % 73,88 |
289,9800 170,5300 |
180,56 Mrd. |