S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
136,72 10.07.24 |
135,60 134,30 |
+1,80 % 2,42 |
137,13 133,72 |
1,66 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,61 10.07.24 |
136,19 136,99 |
-0,28 % -0,38 |
137,00 135,41 |
1,67 Mio. | |
Autodesk Inc US0527691069 |
247,0500 10.07.24 |
243,6800 243,9600 |
+1,27 % 3,09 |
247,3300 241,4200 |
1,67 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,85 10.07.24 |
105,07 104,61 |
+0,23 % 0,24 |
105,46 104,39 |
1,67 Mio. | |
News Corporation US65249B1098 |
27,7900 10.07.24 |
27,8300 27,7200 |
+0,25 % 0,07 |
27,9000 27,6300 |
1,67 Mio. | |
UDR Inc US9026531049 |
40,65 10.07.24 |
40,59 40,81 |
-0,39 % -0,16 |
40,69 40,12 |
1,68 Mio. | |
Steel Dynamics Inc US8581191009 |
127,2800 10.07.24 |
124,8600 124,2500 |
+2,44 % 3,03 |
127,8650 124,4800 |
1,68 Mio. | |
Expedia Group Inc US30212P3038 |
129,5300 10.07.24 |
129,0700 128,5600 |
+0,75 % 0,97 |
130,0400 127,8201 |
1,69 Mio. | |
Automatic Data Processing Inc US0530151036 |
234,1500 10.07.24 |
233,8500 234,7100 |
-0,24 % -0,56 |
234,4124 231,2700 |
1,69 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,43 10.07.24 |
95,14 95,12 |
-0,73 % -0,69 |
95,25 94,14 |
1,69 Mio. | |
BorgWarner Inc US0997241064 |
32,09 10.07.24 |
31,85 31,66 |
+1,36 % 0,43 |
32,15 31,60 |
1,70 Mio. | |
NRG Energy Inc US6293775085 |
79,16 10.07.24 |
79,75 79,26 |
-0,13 % -0,10 |
79,98 77,77 |
1,73 Mio. | |
State Street Corporation US8574771031 |
75,49 10.07.24 |
74,45 74,42 |
+1,44 % 1,07 |
75,52 74,15 |
1,73 Mio. | |
Costco Wholesale Corporation US22160K1051 |
884,3100 10.07.24 |
887,4000 886,8500 |
-0,29 % -2,54 |
890,2700 880,7000 |
1,76 Mio. | |
WEC Energy Group Inc US92939U1060 |
78,19 10.07.24 |
78,23 78,01 |
+0,23 % 0,18 |
78,29 77,47 |
1,76 Mio. |