S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TakeTwo Interactive Software Inc US8740541094 |
150,4500 22.07.24 |
150,5600 150,3200 |
-4,91 % -7,77 |
159,7100 148,8300 |
4,14 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,77 22.07.24 |
44,11 44,00 |
+6,44 % 2,71 |
44,00 42,24 |
4,15 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,40 22.07.24 |
40,84 41,00 |
+19,07 % 6,63 |
41,00 34,63 |
4,18 Mrd. | |
|
CDW Corporation US12514G1085 |
232,5200 22.07.24 |
230,8400 228,8400 |
-1,26 % -2,97 |
239,8400 214,8000 |
4,19 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
155,56 22.07.24 |
155,33 155,17 |
+4,86 % 7,21 |
162,33 146,44 |
4,25 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,15 22.07.24 |
64,39 64,19 |
+4,56 % 2,80 |
65,72 60,45 |
4,25 Mrd. | |
|
KeyCorp US4932671088 |
15,77 22.07.24 |
15,50 15,59 |
+15,96 % 2,17 |
16,21 13,53 |
4,25 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
420,01 22.07.24 |
412,79 410,89 |
-4,73 % -20,87 |
446,27 410,89 |
4,28 Mrd. | |
|
Ecolab Inc US2788651006 |
246,35 22.07.24 |
244,47 243,17 |
+0,97 % 2,36 |
246,12 235,50 |
4,30 Mrd. | |
|
ResMed Inc US7611521078 |
207,28 22.07.24 |
204,37 203,15 |
+0,70 % 1,45 |
206,80 182,20 |
4,35 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,85 22.07.24 |
75,36 74,91 |
-3,96 % -3,17 |
82,27 72,54 |
4,37 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,25 22.07.24 |
18,09 18,00 |
+3,34 % 0,59 |
18,12 17,08 |
4,39 Mrd. | |
|
Fastenal Company US3119001044 |
68,2800 22.07.24 |
68,1600 67,8900 |
+4,50 % 2,94 |
69,9900 62,0900 |
4,41 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
80,25 22.07.24 |
78,53 78,03 |
+0,14 % 0,11 |
81,38 77,30 |
4,41 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,8200 22.07.24 |
33,1500 33,1200 |
-0,39 % -0,13 |
33,9000 31,8600 |
4,45 Mrd. |