S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
94,34 20:44 |
93,15 92,91 |
+1,04 % 0,97 |
94,29 92,91 |
1,16 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,97 20:44 |
93,13 92,09 |
-2,64 % -2,52 |
97,71 92,09 |
1,16 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
250,17 20:44 |
262,87 262,91 |
-3,72 % -9,67 |
270,47 259,84 |
1,17 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,40 20:43 |
69,65 68,87 |
-3,96 % -2,86 |
73,41 68,87 |
1,17 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
98,81 20:44 |
98,77 97,73 |
-0,63 % -0,63 |
99,62 97,73 |
1,18 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5325 20:44 |
104,1400 102,6300 |
-3,13 % -3,41 |
108,9400 102,6300 |
1,18 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,8102 20:44 |
40,9900 40,9900 |
+4,21 % 1,65 |
41,0000 39,1600 |
1,19 Mrd. | |
|
International Paper Company US4601461035 |
46,08 20:44 |
45,90 45,72 |
+4,40 % 1,94 |
45,87 44,14 |
1,19 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,80 20:44 |
97,90 96,86 |
+1,16 % 1,14 |
100,34 96,86 |
1,22 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
70,09 20:44 |
69,64 68,95 |
+0,11 % 0,08 |
72,18 68,95 |
1,22 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,30 20:44 |
239,86 224,57 |
+6,82 % 15,41 |
232,97 224,57 |
1,22 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,99 20:44 |
91,02 91,00 |
-1,88 % -1,76 |
95,35 91,00 |
1,23 Mrd. | |
|
Equinix Inc US29444U7000 |
796,3900 20:43 |
786,8200 786,8200 |
-1,03 % -8,27 |
812,6200 786,8200 |
1,23 Mrd. | |
|
Nucor Corporation US6703461052 |
162,60 20:44 |
162,30 162,50 |
-1,38 % -2,27 |
166,14 162,50 |
1,23 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,32 20:44 |
22,14 22,09 |
+6,29 % 1,32 |
22,11 21,00 |
1,23 Mrd. |