S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
200,25 12.07.24 |
199,31 198,70 |
+2,75 % 5,36 |
200,25 195,29 |
980,76 Mio. | |
Carrier Global Corp US14448C1045 |
66,00 12.07.24 |
66,77 66,41 |
+4,36 % 2,76 |
66,41 62,29 |
982,24 Mio. | |
American Electric Power Company Inc US0255371017 |
90,9600 12.07.24 |
91,2500 90,8400 |
+3,53 % 3,10 |
90,9600 87,1100 |
982,97 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,1000 12.07.24 |
106,4300 106,1100 |
+4,96 % 5,06 |
107,1000 103,4300 |
983,20 Mio. | |
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
+0,39 % 0,11 |
28,81 28,35 |
986,74 Mio. | |
Otis Worldwide Corp US68902V1070 |
100,21 12.07.24 |
100,00 99,24 |
+3,44 % 3,33 |
100,21 96,31 |
996,80 Mio. | |
Align Technology Inc US0162551016 |
242,6500 12.07.24 |
251,8700 256,3000 |
-0,39 % -0,95 |
256,3000 242,6500 |
1,00 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 12.07.24 |
115,01 114,15 |
+4,69 % 5,13 |
114,59 109,59 |
1,01 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
+5,99 % 2,29 |
40,51 38,25 |
1,01 Mrd. | |
Ametek Inc US0311001004 |
169,52 12.07.24 |
170,63 169,32 |
+2,34 % 3,87 |
169,52 164,13 |
1,03 Mrd. | |
Paychex Inc US7043261079 |
118,3000 12.07.24 |
117,8200 117,0600 |
+0,65 % 0,76 |
118,3000 116,1700 |
1,03 Mrd. | |
Etsy Inc US29786A1060 |
60,5000 12.07.24 |
58,4700 58,3100 |
+3,51 % 2,05 |
60,5000 55,3700 |
1,04 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,35 12.07.24 |
158,55 157,73 |
+4,56 % 6,91 |
158,35 153,30 |
1,04 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,53 12.07.24 |
141,21 141,02 |
+2,34 % 3,24 |
141,53 139,28 |
1,04 Mrd. | |
PulteGroup Inc US7458671010 |
116,33 12.07.24 |
114,98 113,84 |
+11,91 % 12,38 |
116,33 104,70 |
1,04 Mrd. |