S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
95,42 22.07.24 |
95,47 95,03 |
+2,39 % 2,23 |
115,62 85,37 |
54,38 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
396,15 22.07.24 |
392,27 390,19 |
+33,75 % 99,96 |
396,15 271,49 |
54,63 Mrd. | |
|
Discover Financial Services US2547091080 |
139,82 22.07.24 |
141,06 141,77 |
+33,02 % 34,71 |
142,89 80,49 |
54,64 Mrd. | |
|
Public Storage US74460D1090 |
304,42 22.07.24 |
302,46 301,65 |
+4,35 % 12,69 |
311,83 237,99 |
54,65 Mrd. | |
|
Paychex Inc US7043261079 |
122,9800 22.07.24 |
123,0700 122,6800 |
-0,35 % -0,43 |
128,7900 108,8600 |
55,15 Mrd. | |
|
PPG Industries Inc US6935061076 |
128,37 22.07.24 |
128,70 128,04 |
-14,05 % -20,98 |
150,38 120,72 |
55,19 Mrd. | |
|
Best Buy Company US0865161014 |
88,96 22.07.24 |
89,34 88,60 |
+7,49 % 6,20 |
93,63 62,88 |
55,67 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
238,14 22.07.24 |
234,93 234,77 |
+19,09 % 38,17 |
240,42 161,28 |
55,71 Mrd. | |
|
Cintas Corporation US1729081059 |
772,0500 22.07.24 |
765,6250 758,5600 |
+52,15 % 264,63 |
772,0500 478,8700 |
56,09 Mrd. | |
|
Fastenal Company US3119001044 |
68,2800 22.07.24 |
68,1600 67,8900 |
+17,44 % 10,14 |
78,4200 54,1000 |
56,38 Mrd. | |
|
Allstate Corporation US0200021014 |
174,83 22.07.24 |
175,50 174,38 |
+57,76 % 64,01 |
176,69 105,07 |
56,53 Mrd. | |
|
Ecolab Inc US2788651006 |
246,35 22.07.24 |
244,47 243,17 |
+30,23 % 57,18 |
246,35 157,44 |
56,74 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,2300 22.07.24 |
81,0800 80,4400 |
-1,69 % -1,40 |
93,8700 63,1000 |
57,64 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 22.07.24 |
19,62 19,66 |
-6,18 % -1,30 |
22,07 12,76 |
57,97 Mrd. | |
|
MetLife Inc US59156R1086 |
75,24 22.07.24 |
75,07 74,78 |
+22,94 % 14,04 |
76,18 58,29 |
58,46 Mrd. |