S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
96,71 24.07.24 |
96,19 95,84 |
+3,18 % 2,98 |
115,62 85,37 |
54,52 Mrd. | |
|
Discover Financial Services US2547091080 |
140,26 24.07.24 |
138,11 139,60 |
+29,92 % 32,30 |
142,89 80,49 |
54,69 Mrd. | |
|
Public Storage US74460D1090 |
295,55 24.07.24 |
302,34 301,97 |
+0,62 % 1,83 |
311,83 237,99 |
54,84 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,60 24.07.24 |
395,05 396,55 |
+31,09 % 92,64 |
396,55 271,49 |
54,91 Mrd. | |
|
PPG Industries Inc US6935061076 |
125,24 24.07.24 |
127,00 126,72 |
-14,81 % -21,77 |
150,38 120,72 |
55,28 Mrd. | |
|
Paychex Inc US7043261079 |
123,2400 24.07.24 |
124,0000 123,7100 |
-1,42 % -1,78 |
128,7900 108,8600 |
55,51 Mrd. | |
|
Best Buy Company US0865161014 |
87,73 24.07.24 |
88,95 88,95 |
+3,27 % 2,78 |
93,63 62,88 |
55,91 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
237,15 24.07.24 |
240,02 240,02 |
+17,66 % 35,60 |
240,42 161,28 |
56,00 Mrd. | |
|
Fastenal Company US3119001044 |
67,3100 24.07.24 |
67,6550 67,9000 |
+14,84 % 8,70 |
78,4200 54,1000 |
56,53 Mrd. | |
|
Cintas Corporation US1729081059 |
754,0500 24.07.24 |
759,8500 756,0400 |
+46,01 % 237,60 |
772,0500 478,8700 |
56,75 Mrd. | |
|
Allstate Corporation US0200021014 |
172,34 24.07.24 |
174,62 173,60 |
+56,01 % 61,87 |
176,69 105,07 |
56,77 Mrd. | |
|
Ecolab Inc US2788651006 |
245,43 24.07.24 |
246,75 246,72 |
+28,60 % 54,58 |
246,72 157,44 |
57,06 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
79,6900 24.07.24 |
81,0000 80,8200 |
-0,65 % -0,52 |
93,8700 63,1000 |
57,61 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,22 24.07.24 |
20,17 20,32 |
-5,32 % -1,08 |
22,07 12,76 |
58,25 Mrd. | |
|
MetLife Inc US59156R1086 |
74,52 24.07.24 |
75,28 75,19 |
+20,74 % 12,80 |
76,18 58,29 |
58,64 Mrd. |