S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
310,60 20:41 |
299,67 300,08 |
+11,42 % 31,83 |
311,83 237,99 |
54,85 Mrd. | |
|
Sempra US8168511090 |
81,12 20:41 |
82,78 81,48 |
+10,46 % 7,68 |
81,48 65,27 |
54,87 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
93,7600 20:41 |
95,5000 99,0100 |
+44,22 % 28,75 |
109,5300 62,7200 |
54,93 Mrd. | |
|
Quanta Services Inc US74762E1029 |
242,69 20:41 |
247,68 254,88 |
+19,95 % 40,37 |
283,43 159,62 |
55,12 Mrd. | |
|
Paychex Inc US7043261079 |
126,8462 20:41 |
126,4200 126,4900 |
+1,97 % 2,46 |
128,7900 108,8600 |
55,45 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
104,7400 20:42 |
106,6900 108,0100 |
-5,43 % -6,01 |
120,6800 86,4500 |
55,96 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
228,00 20:41 |
229,22 229,22 |
+22,63 % 42,08 |
243,27 161,28 |
56,07 Mrd. | |
|
Best Buy Company US0865161014 |
82,19 20:41 |
84,00 85,67 |
+1,17 % 0,95 |
93,63 62,88 |
56,46 Mrd. | |
|
Fastenal Company US3119001044 |
66,8000 20:41 |
67,4100 67,4100 |
+15,43 % 8,93 |
78,4200 54,1000 |
56,81 Mrd. | |
|
Cintas Corporation US1729081059 |
751,6600 20:37 |
756,2200 761,9100 |
+50,46 % 252,10 |
772,0500 478,8700 |
57,10 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,79 20:41 |
16,70 17,35 |
-15,29 % -2,85 |
21,34 12,76 |
57,26 Mrd. | |
|
Align Technology Inc US0162551016 |
213,2750 20:41 |
224,0200 228,3300 |
-41,95 % -154,13 |
374,9000 183,2100 |
57,50 Mrd. | |
|
Ecolab Inc US2788651006 |
235,87 20:41 |
239,40 240,24 |
+27,56 % 50,96 |
247,92 157,44 |
57,86 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,3300 20:41 |
82,8000 83,4000 |
+7,49 % 5,74 |
93,8700 63,1000 |
58,01 Mrd. | |
|
Allstate Corporation US0200021014 |
174,83 20:41 |
176,52 177,38 |
+64,14 % 68,32 |
177,38 105,07 |
58,03 Mrd. |