S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sempra US8168511090 |
78,37 15:49 |
78,55 78,41 |
+8,59 % 6,20 |
81,74 65,27 |
55,22 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,5550 15:50 |
96,0100 96,2800 |
+42,94 % 28,71 |
109,5300 62,7200 |
55,24 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
410,19 15:42 |
410,76 410,76 |
+43,44 % 124,23 |
412,18 271,49 |
55,29 Mrd. | |
|
Paychex Inc US7043261079 |
123,5900 15:49 |
124,4000 124,4600 |
-1,51 % -1,89 |
128,7900 108,8600 |
55,64 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
228,62 15:49 |
228,68 228,33 |
+21,64 % 40,67 |
243,27 161,28 |
55,73 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,56 15:48 |
260,84 259,62 |
+29,67 % 59,39 |
283,43 159,62 |
55,75 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,7300 15:50 |
102,3700 102,0300 |
-4,21 % -4,51 |
120,6800 86,4500 |
55,83 Mrd. | |
|
Best Buy Company US0865161014 |
82,64 15:50 |
82,80 83,73 |
+4,23 % 3,35 |
93,63 62,88 |
56,47 Mrd. | |
|
Fastenal Company US3119001044 |
66,0100 15:50 |
66,5600 66,3900 |
+14,92 % 8,57 |
78,4200 54,1000 |
56,76 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,49 15:50 |
15,75 15,74 |
-12,39 % -2,19 |
21,34 12,76 |
56,95 Mrd. | |
|
Align Technology Inc US0162551016 |
213,5300 15:50 |
213,7400 214,9200 |
-39,49 % -139,35 |
374,9000 183,2100 |
57,37 Mrd. | |
|
Cintas Corporation US1729081059 |
751,6725 15:47 |
751,6800 755,6500 |
+53,40 % 261,66 |
772,0500 478,8700 |
57,66 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,0450 15:50 |
83,2000 83,4000 |
+14,60 % 10,46 |
93,8700 63,1000 |
57,72 Mrd. | |
|
Ecolab Inc US2788651006 |
237,33 15:50 |
236,78 237,94 |
+28,73 % 52,97 |
247,92 157,44 |
57,95 Mrd. | |
|
Allstate Corporation US0200021014 |
171,53 15:49 |
172,84 171,03 |
+57,31 % 62,49 |
177,38 105,07 |
58,19 Mrd. |