S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
26,23 05.07.24 |
26,70 26,89 |
+54,11 % 9,21 |
36,11 14,42 |
159,06 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
70,18 05.07.24 |
69,26 69,79 |
-54,43 % -83,82 |
178,12 67,54 |
159,08 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,75 05.07.24 |
27,79 27,75 |
-9,90 % -3,05 |
35,53 26,68 |
159,81 Mrd. | |
|
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
+7,04 % 7,73 |
141,2300 104,9300 |
160,42 Mrd. | |
|
Baxter International Inc US0718131099 |
34,91 05.07.24 |
33,28 33,16 |
-57,35 % -46,94 |
89,45 31,71 |
160,58 Mrd. | |
|
Discover Financial Services US2547091080 |
128,89 05.07.24 |
131,23 132,06 |
+8,94 % 10,58 |
135,38 80,49 |
160,59 Mrd. | |
|
Ecolab Inc US2788651006 |
238,19 05.07.24 |
236,43 235,85 |
+12,76 % 26,96 |
244,64 131,35 |
161,85 Mrd. | |
|
Yum Brands Inc US9884981013 |
129,12 05.07.24 |
129,32 129,58 |
+9,59 % 11,30 |
143,19 105,25 |
162,30 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
149,43 05.07.24 |
148,36 148,78 |
+9,03 % 12,38 |
166,05 107,52 |
163,09 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
264,07 05.07.24 |
265,68 266,34 |
-9,55 % -27,89 |
351,35 191,09 |
163,18 Mrd. | |
|
Amphenol Corp US0320951017 |
68,01 05.07.24 |
67,79 67,79 |
+94,76 % 33,09 |
69,73 31,25 |
165,30 Mrd. | |
|
Cencora Inc US03073E1055 |
222,68 05.07.24 |
222,40 222,50 |
+93,57 % 107,64 |
245,80 112,60 |
166,69 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,14 05.07.24 |
69,81 69,96 |
+40,03 % 20,05 |
118,35 43,34 |
167,94 Mrd. | |
|
Carrier Global Corp US14448C1045 |
63,24 05.07.24 |
63,58 63,46 |
+29,51 % 14,41 |
66,22 34,06 |
168,51 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
-43,93 % -82,72 |
196,6700 79,3800 |
168,63 Mrd. |