S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
214,9000 16:18 |
218,1800 215,9600 |
-0,49 % -1,06 |
218,1800 213,7401 |
211,85 Tsd. | |
|
Deere and Co US2441991054 |
348,86 16:18 |
349,30 348,84 |
+0,01 % 0,02 |
352,55 348,29 |
211,30 Tsd. | |
|
Evergy Inc US30034W1062 |
53,3489 16:17 |
53,5300 53,2400 |
+0,20 % 0,11 |
53,5800 53,2500 |
210,95 Tsd. | |
|
Catalent Inc US1488061029 |
57,23 16:18 |
57,30 57,30 |
-0,12 % -0,07 |
57,32 57,03 |
209,84 Tsd. | |
|
Cigna Group US1255231003 |
330,27 16:17 |
329,51 328,37 |
+0,58 % 1,90 |
332,81 327,99 |
209,44 Tsd. | |
|
Deckers Outdoor US2435371073 |
858,24 16:18 |
925,00 939,05 |
-8,61 % -80,81 |
927,50 858,24 |
206,31 Tsd. | |
|
Lennar Corp US5260571048 |
144,64 16:18 |
142,63 142,50 |
+1,50 % 2,14 |
145,00 142,31 |
205,56 Tsd. | |
|
Copart Inc US2172041061 |
54,4000 16:18 |
54,3700 54,4400 |
-0,07 % -0,04 |
54,5100 54,1500 |
205,00 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
69,74 16:18 |
70,02 69,87 |
-0,19 % -0,14 |
70,11 69,61 |
204,86 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,40 16:17 |
30,24 30,04 |
+1,20 % 0,36 |
30,41 30,12 |
203,91 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,44 16:17 |
93,54 93,20 |
+0,26 % 0,24 |
93,85 93,17 |
201,86 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,42 16:17 |
15,28 15,23 |
+1,21 % 0,19 |
15,44 15,24 |
201,06 Tsd. | |
|
American Express Company US0258161092 |
236,51 16:17 |
236,57 237,75 |
-0,52 % -1,25 |
237,85 236,28 |
200,62 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
77,6200 16:17 |
76,9300 76,8700 |
+0,98 % 0,75 |
77,6900 76,9300 |
200,22 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
52,1950 16:17 |
52,5500 52,4700 |
-0,52 % -0,28 |
52,7300 52,0900 |
196,24 Tsd. |