S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
189,34 25.07.24 |
201,92 199,67 |
-2,45 % -4,75 |
205,42 189,34 |
5,87 Mrd. | |
|
Carrier Global Corp US14448C1045 |
64,83 25.07.24 |
64,54 65,99 |
+3,13 % 1,97 |
69,88 61,90 |
5,83 Mrd. | |
|
Copart Inc US2172041061 |
50,4300 25.07.24 |
51,5000 51,1600 |
-7,69 % -4,20 |
55,5400 50,4300 |
5,83 Mrd. | |
|
Centene Corp US15135B1017 |
67,40 25.07.24 |
66,67 66,12 |
-0,47 % -0,32 |
69,11 64,89 |
5,81 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
66,72 25.07.24 |
67,55 67,54 |
+1,23 % 0,81 |
72,18 65,52 |
5,79 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
53,01 25.07.24 |
55,12 56,42 |
-36,95 % -31,06 |
84,08 53,01 |
5,79 Mrd. | |
|
Emerson Electric Co US2910111044 |
114,59 25.07.24 |
114,33 114,08 |
+7,98 % 8,47 |
118,87 106,12 |
5,78 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
209,23 25.07.24 |
208,26 207,73 |
+1,70 % 3,49 |
220,80 201,87 |
5,71 Mrd. | |
|
Agilent Technologies US00846U1016 |
134,98 25.07.24 |
133,95 134,16 |
+1,42 % 1,89 |
136,06 125,42 |
5,71 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.576,93 25.07.24 |
1.570,65 1.559,24 |
+7,27 % 106,93 |
1.632,17 1.470,00 |
5,68 Mrd. | |
|
Quanta Services Inc US74762E1029 |
248,81 25.07.24 |
253,50 251,92 |
-6,66 % -17,76 |
268,81 244,94 |
5,67 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
243,83 25.07.24 |
239,19 239,30 |
+2,07 % 4,95 |
253,89 233,14 |
5,63 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,56 25.07.24 |
109,00 108,60 |
+7,61 % 7,61 |
108,60 99,35 |
5,63 Mrd. | |
|
General Mills Inc US3703341046 |
65,83 25.07.24 |
65,63 65,51 |
+2,59 % 1,66 |
65,83 62,50 |
5,60 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,53 25.07.24 |
106,25 105,47 |
+10,01 % 9,60 |
105,63 95,29 |
5,58 Mrd. |