S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
65,51 24.07.24 |
64,26 63,99 |
-2,60 % -1,75 |
67,26 62,50 |
5,78 Mrd. | |
Fair Isaac Inc US3032501047 |
1.559,24 24.07.24 |
1.621,80 1.628,12 |
+7,00 % 101,95 |
1.632,17 1.457,29 |
5,77 Mrd. | |
Emerson Electric Co US2910111044 |
114,08 24.07.24 |
117,09 117,62 |
+5,76 % 6,21 |
118,87 106,12 |
5,75 Mrd. | |
DexCom Inc US2521311074 |
111,9400 24.07.24 |
111,9700 112,1300 |
+1,48 % 1,63 |
116,0600 110,3100 |
5,72 Mrd. | |
Best Buy Company US0865161014 |
87,73 24.07.24 |
88,95 88,95 |
+1,40 % 1,21 |
89,16 82,17 |
5,71 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,73 24.07.24 |
209,32 208,53 |
-0,47 % -0,99 |
220,80 201,87 |
5,68 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,54 24.07.24 |
68,80 69,12 |
-0,12 % -0,08 |
72,18 65,52 |
5,64 Mrd. | |
Republic Services Inc US7607591002 |
199,67 24.07.24 |
198,29 199,04 |
+2,66 % 5,17 |
205,42 192,88 |
5,64 Mrd. | |
Centene Corp US15135B1017 |
66,12 24.07.24 |
65,16 64,89 |
-2,26 % -1,53 |
69,11 64,89 |
5,63 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,34 24.07.24 |
224,26 224,28 |
+3,74 % 7,97 |
234,79 209,90 |
5,61 Mrd. | |
Quanta Services Inc US74762E1029 |
251,92 24.07.24 |
261,11 264,46 |
-7,71 % -21,05 |
272,97 244,94 |
5,60 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,30 24.07.24 |
241,82 243,06 |
+0,57 % 1,35 |
253,89 233,14 |
5,58 Mrd. | |
Yum Brands Inc US9884981013 |
125,95 24.07.24 |
125,97 126,46 |
-4,82 % -6,38 |
132,61 125,95 |
5,58 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7700 24.07.24 |
32,7600 32,6300 |
-4,77 % -1,64 |
34,4100 31,9500 |
5,57 Mrd. | |
Carrier Global Corp US14448C1045 |
65,99 24.07.24 |
67,47 68,27 |
+3,22 % 2,06 |
69,88 61,90 |
5,54 Mrd. |