S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
111,65 29.07.24 |
110,30 109,78 |
+7,10 % 7,40 |
111,65 104,00 |
5,32 Mrd. | |
|
Dollar General Corporation US2566771059 |
117,36 29.07.24 |
118,10 118,09 |
-11,25 % -14,87 |
132,42 117,05 |
5,28 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,00 29.07.24 |
43,32 43,23 |
+19,35 % 6,97 |
43,24 35,24 |
5,27 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
213,93 29.07.24 |
214,00 213,85 |
+5,21 % 10,59 |
220,80 201,87 |
5,26 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.588,72 29.07.24 |
1.612,60 1.605,94 |
+6,72 % 100,06 |
1.632,17 1.496,51 |
5,22 Mrd. | |
|
Phillips 66 US7185461040 |
140,41 29.07.24 |
141,29 142,21 |
-0,54 % -0,76 |
142,51 132,81 |
5,19 Mrd. | |
|
Republic Services Inc US7607591002 |
192,16 29.07.24 |
191,86 190,30 |
-1,12 % -2,18 |
205,42 189,34 |
5,16 Mrd. | |
|
Best Buy Company US0865161014 |
85,48 29.07.24 |
87,42 87,35 |
+1,41 % 1,19 |
89,16 82,17 |
5,09 Mrd. | |
|
Dollar Tree Inc US2567461080 |
103,7400 29.07.24 |
103,7400 103,9300 |
-2,84 % -3,03 |
107,3600 102,4800 |
5,08 Mrd. | |
|
Albemarle Corporation US0126531013 |
91,67 29.07.24 |
91,41 92,80 |
-4,03 % -3,85 |
100,09 90,47 |
5,07 Mrd. | |
|
Southern Co US8425871071 |
83,05 29.07.24 |
82,42 82,17 |
+7,06 % 5,48 |
83,05 77,00 |
5,07 Mrd. | |
|
Quanta Services Inc US74762E1029 |
256,22 29.07.24 |
257,60 256,73 |
+0,84 % 2,13 |
268,81 244,94 |
5,05 Mrd. | |
|
Emerson Electric Co US2910111044 |
117,80 29.07.24 |
116,90 116,84 |
+6,94 % 7,64 |
118,87 108,05 |
5,01 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
332,97 29.07.24 |
332,84 335,36 |
+12,00 % 35,67 |
335,36 283,98 |
4,98 Mrd. | |
|
Yum Brands Inc US9884981013 |
130,43 29.07.24 |
127,92 128,05 |
-1,53 % -2,03 |
131,31 125,95 |
4,91 Mrd. |