S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,5400 12.07.24 |
13,4500 13,4600 |
+9,46 % 1,17 |
13,5400 12,3700 |
5,33 Mrd. | |
Hess Corporation US42809H1077 |
148,38 12.07.24 |
148,61 147,74 |
+3,44 % 4,93 |
150,37 143,33 |
5,32 Mrd. | |
Realty Income Corporation US7561091049 |
55,75 12.07.24 |
55,31 55,00 |
+4,46 % 2,38 |
55,75 52,36 |
5,24 Mrd. | |
Nucor Corporation US6703461052 |
161,10 12.07.24 |
160,42 158,96 |
+4,14 % 6,41 |
161,10 150,25 |
5,23 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,60 12.07.24 |
209,63 208,95 |
+2,79 % 5,75 |
211,97 201,87 |
5,22 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,72 12.07.24 |
71,75 71,75 |
+3,44 % 2,42 |
76,09 67,54 |
5,20 Mrd. | |
Illinois Tool Works Inc US4523081093 |
245,93 12.07.24 |
242,39 240,19 |
+4,58 % 10,76 |
245,93 233,14 |
5,19 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,98 12.07.24 |
70,00 69,70 |
+0,79 % 0,55 |
69,98 65,52 |
5,19 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,52 12.07.24 |
1.571,38 1.567,52 |
+14,23 % 197,93 |
1.588,52 1.390,59 |
5,19 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
+7,63 % 7,96 |
112,3300 104,3700 |
5,18 Mrd. | |
NetApp Inc US64110D1046 |
130,1700 12.07.24 |
131,8700 131,4600 |
+3,17 % 4,00 |
134,6200 126,0400 |
5,16 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
+9,79 % 18,20 |
207,1700 185,9700 |
5,13 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,5300 12.07.24 |
70,3800 70,1400 |
+11,31 % 7,27 |
71,5300 64,2600 |
5,11 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6200 12.07.24 |
32,3700 32,4300 |
-4,17 % -1,42 |
34,6900 31,9500 |
5,11 Mrd. | |
HP Inc US40434L1052 |
36,73 12.07.24 |
36,23 36,10 |
+3,44 % 1,22 |
36,75 34,63 |
5,11 Mrd. |