S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
146,88 05.07.24 |
149,37 149,20 |
-0,45 % -0,66 |
150,37 143,33 |
5,33 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
201,87 05.07.24 |
203,17 203,69 |
-5,20 % -11,08 |
213,00 201,87 |
5,32 Mrd. | |
|
Southern Co US8425871071 |
78,04 05.07.24 |
77,83 77,72 |
+0,13 % 0,10 |
79,34 77,00 |
5,31 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
138,29 05.07.24 |
137,54 137,52 |
+2,83 % 3,81 |
141,67 134,48 |
5,31 Mrd. | |
|
Nucor Corporation US6703461052 |
153,84 05.07.24 |
155,55 156,42 |
-4,45 % -7,16 |
161,00 151,48 |
5,29 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
12,8400 05.07.24 |
13,0600 13,0400 |
-4,18 % -0,56 |
13,4000 12,3400 |
5,29 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,16 05.07.24 |
79,87 79,42 |
-0,94 % -0,73 |
82,27 77,16 |
5,24 Mrd. | |
|
Crown Castle Inc US22822V1017 |
96,07 05.07.24 |
96,30 96,66 |
-4,52 % -4,55 |
100,62 95,29 |
5,24 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
70,18 05.07.24 |
69,26 69,79 |
-13,81 % -11,24 |
81,42 67,54 |
5,23 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,22 05.07.24 |
38,93 38,87 |
+5,67 % 2,05 |
39,56 35,41 |
5,20 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
132,60 05.07.24 |
133,12 134,38 |
-9,35 % -13,68 |
151,15 132,60 |
5,19 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
264,07 05.07.24 |
265,68 266,34 |
+3,19 % 8,16 |
275,28 254,39 |
5,17 Mrd. | |
|
Centene Corp US15135B1017 |
66,37 05.07.24 |
66,39 66,76 |
-4,93 % -3,44 |
69,84 65,34 |
5,15 Mrd. | |
|
Realty Income Corporation US7561091049 |
53,09 05.07.24 |
52,69 52,45 |
-0,43 % -0,23 |
53,64 52,24 |
5,14 Mrd. | |
|
NetApp Inc US64110D1046 |
129,0900 05.07.24 |
129,7200 130,2600 |
+6,70 % 8,11 |
130,2600 120,9800 |
5,11 Mrd. |