S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
51,6100 02.08.24 |
52,1200 51,3800 |
+4,98 % 2,45 |
51,6100 49,5900 |
5,95 Mrd. | |
Tractor Supply Company US8923561067 |
252,7700 02.08.24 |
253,1200 256,2600 |
-3,39 % -8,88 |
283,1700 252,7700 |
5,93 Mrd. | |
Albemarle Corporation US0126531013 |
86,99 02.08.24 |
88,79 93,17 |
-13,09 % -13,10 |
99,15 86,99 |
5,92 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,20 02.08.24 |
39,79 40,71 |
+8,74 % 3,15 |
43,24 35,24 |
5,87 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,16 02.08.24 |
93,45 94,87 |
+13,65 % 10,83 |
95,70 77,86 |
5,87 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,85 02.08.24 |
240,57 242,26 |
+3,33 % 7,86 |
253,89 233,14 |
5,85 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,53 02.08.24 |
213,31 212,05 |
+5,32 % 10,84 |
220,80 201,87 |
5,83 Mrd. | |
Molina Healthcare Inc US60855R1005 |
350,90 02.08.24 |
347,32 346,19 |
+18,39 % 54,51 |
350,90 283,98 |
5,83 Mrd. | |
Ecolab Inc US2788651006 |
237,20 02.08.24 |
239,40 240,24 |
+0,57 % 1,35 |
247,92 228,86 |
5,79 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,38 02.08.24 |
1.547,10 1.578,95 |
+4,60 % 70,32 |
1.632,17 1.530,06 |
5,79 Mrd. | |
Quanta Services Inc US74762E1029 |
240,92 02.08.24 |
247,68 254,88 |
-5,37 % -13,68 |
268,81 240,92 |
5,78 Mrd. | |
Ross Stores Inc US7782961038 |
140,2400 02.08.24 |
143,5900 142,9750 |
-2,61 % -3,76 |
151,7300 140,2400 |
5,74 Mrd. | |
Hess Corporation US42809H1077 |
137,31 02.08.24 |
140,40 141,23 |
-7,97 % -11,89 |
155,44 137,31 |
5,70 Mrd. | |
Best Buy Company US0865161014 |
82,36 02.08.24 |
84,00 85,67 |
+0,04 % 0,03 |
89,16 82,36 |
5,66 Mrd. | |
Dollar Tree Inc US2567461080 |
99,5300 02.08.24 |
101,1150 99,7500 |
-6,06 % -6,42 |
107,3600 99,5300 |
5,63 Mrd. |