S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
224,49 21:32 |
226,83 228,03 |
-0,17 % -0,38 |
234,79 209,90 |
5,49 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
136,54 21:32 |
139,86 144,14 |
-2,10 % -2,93 |
144,14 137,52 |
5,49 Mrd. | |
|
Teradyne Inc US8807701029 |
153,0450 21:32 |
151,8400 154,4600 |
+3,10 % 4,60 |
163,0000 145,5300 |
5,48 Mrd. | |
|
Best Buy Company US0865161014 |
89,07 21:32 |
88,46 88,96 |
-1,47 % -1,33 |
89,33 82,17 |
5,46 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,06 21:32 |
41,25 41,41 |
-10,56 % -4,85 |
44,84 41,07 |
5,43 Mrd. | |
|
Kroger Co US5010441013 |
54,20 21:32 |
54,84 54,86 |
+7,95 % 3,99 |
54,86 49,37 |
5,42 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
207,97 21:32 |
205,54 205,42 |
-0,87 % -1,83 |
220,80 201,87 |
5,39 Mrd. | |
|
Quanta Services Inc US74762E1029 |
263,75 21:32 |
267,50 267,71 |
-3,74 % -10,25 |
274,23 244,94 |
5,36 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,58 21:32 |
63,30 63,26 |
+8,09 % 4,76 |
65,71 58,67 |
5,34 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
272,85 21:33 |
275,34 275,73 |
+5,54 % 14,33 |
294,37 261,24 |
5,32 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,61 21:32 |
20,50 20,59 |
-1,48 % -0,31 |
21,44 20,47 |
5,27 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7275 21:32 |
32,7800 32,8300 |
-4,81 % -1,65 |
34,6700 31,9500 |
5,24 Mrd. | |
|
Centene Corp US15135B1017 |
65,05 21:32 |
65,50 66,14 |
-4,24 % -2,88 |
69,11 65,34 |
5,24 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,74 21:32 |
107,48 107,54 |
+7,91 % 7,90 |
107,54 99,35 |
5,23 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
151,88 21:33 |
151,29 152,94 |
-0,08 % -0,12 |
159,66 147,84 |
5,18 Mrd. |