S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
281,57 24.07.24 |
281,90 283,65 |
-5,59 % -16,66 |
298,23 281,57 |
1,39 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,86 24.07.24 |
48,29 49,11 |
+4,36 % 2,04 |
49,11 46,53 |
1,38 Mrd. | |
Dollar General Corporation US2566771059 |
117,05 24.07.24 |
120,50 120,40 |
-3,72 % -4,52 |
123,28 117,05 |
1,38 Mrd. | |
Best Buy Company US0865161014 |
87,73 24.07.24 |
88,95 88,95 |
-0,42 % -0,37 |
88,96 87,73 |
1,38 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
424,25 24.07.24 |
422,38 421,39 |
+1,50 % 6,26 |
424,25 410,89 |
1,37 Mrd. | |
Agilent Technologies US00846U1016 |
134,16 24.07.24 |
130,87 130,65 |
+1,66 % 2,19 |
134,16 130,65 |
1,36 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,22 24.07.24 |
112,16 111,81 |
+1,01 % 1,12 |
112,22 108,62 |
1,35 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,95 24.07.24 |
86,97 87,05 |
+1,33 % 1,14 |
87,99 85,81 |
1,34 Mrd. | |
Moderna Inc US60770K1079 |
118,1900 24.07.24 |
119,8100 121,2500 |
-2,58 % -3,13 |
122,5000 118,1900 |
1,34 Mrd. | |
Republic Services Inc US7607591002 |
199,67 24.07.24 |
198,29 199,04 |
-2,40 % -4,90 |
205,08 199,04 |
1,34 Mrd. | |
Paychex Inc US7043261079 |
123,2400 24.07.24 |
124,0000 123,7100 |
-0,80 % -1,00 |
124,2400 122,6800 |
1,33 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,20 24.07.24 |
300,00 298,43 |
-0,49 % -1,48 |
299,68 296,17 |
1,32 Mrd. | |
M&T Bank Corporation US55261F1049 |
171,68 24.07.24 |
172,16 172,17 |
+2,57 % 4,30 |
172,17 165,25 |
1,32 Mrd. | |
Autodesk Inc US0527691069 |
239,4500 24.07.24 |
244,5900 246,2300 |
-1,38 % -3,36 |
246,2300 239,4500 |
1,32 Mrd. | |
Centene Corp US15135B1017 |
66,12 24.07.24 |
65,16 64,89 |
+0,65 % 0,43 |
66,24 64,89 |
1,32 Mrd. |