S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
39,47 30.07.24 |
39,41 39,55 |
-2,11 % -0,85 |
40,32 39,18 |
1,23 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,74 30.07.24 |
47,14 47,55 |
-4,34 % -2,12 |
48,86 47,55 |
1,22 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,81 30.07.24 |
92,55 82,85 |
+17,87 % 14,22 |
82,85 79,59 |
1,21 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,6900 30.07.24 |
117,5300 117,4100 |
+3,55 % 4,04 |
117,4100 112,6800 |
1,20 Mrd. | |
|
Moderna Inc US60770K1079 |
118,8400 30.07.24 |
123,5700 122,1700 |
+0,55 % 0,65 |
122,1700 118,1900 |
1,19 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
585,02 30.07.24 |
589,50 576,85 |
+8,77 % 47,19 |
576,85 537,83 |
1,19 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
431,87 30.07.24 |
434,76 432,05 |
+1,80 % 7,62 |
441,67 424,25 |
1,16 Mrd. | |
|
ResMed Inc US7611521078 |
208,04 30.07.24 |
207,91 208,54 |
+0,89 % 1,84 |
208,54 197,04 |
1,15 Mrd. | |
|
Dover Corp US2600031080 |
184,51 30.07.24 |
187,62 186,47 |
+4,64 % 8,18 |
186,47 176,33 |
1,14 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,15 30.07.24 |
125,11 125,18 |
+0,84 % 1,05 |
127,15 125,10 |
1,14 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
574,55 30.07.24 |
579,68 576,99 |
+11,39 % 58,75 |
590,65 515,80 |
1,13 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
112,24 30.07.24 |
113,97 111,65 |
+2,46 % 2,69 |
111,65 108,49 |
1,12 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
51,5700 30.07.24 |
51,2400 51,2700 |
+3,99 % 1,98 |
51,2700 49,5900 |
1,12 Mrd. | |
|
MSCI Inc US55354G1004 |
546,26 30.07.24 |
545,20 542,63 |
+2,26 % 12,06 |
542,63 534,20 |
1,11 Mrd. | |
|
Phillips 66 US7185461040 |
147,17 30.07.24 |
143,67 140,41 |
+6,51 % 9,00 |
142,51 138,17 |
1,10 Mrd. |