S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
185,23 26.07.24 |
185,43 186,32 |
+2,25 % 4,08 |
186,32 176,33 |
1,43 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
-1,79 % -4,40 |
246,2300 239,4500 |
1,42 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
-1,88 % -2,23 |
118,4100 112,6800 |
1,41 Mrd. | |
Nucor Corporation US6703461052 |
160,89 26.07.24 |
156,89 157,02 |
-1,50 % -2,45 |
163,34 154,79 |
1,41 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,72 26.07.24 |
100,90 99,90 |
-0,32 % -0,32 |
101,04 99,80 |
1,40 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
439,54 26.07.24 |
442,07 441,67 |
+4,65 % 19,53 |
441,67 420,01 |
1,39 Mrd. | |
Moderna Inc US60770K1079 |
122,1100 26.07.24 |
121,8300 120,4000 |
-0,32 % -0,39 |
122,5000 118,1900 |
1,37 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,85 26.07.24 |
210,70 209,23 |
+4,10 % 8,43 |
213,85 205,42 |
1,37 Mrd. | |
Align Technology Inc US0162551016 |
220,4500 26.07.24 |
226,3900 226,0500 |
-11,58 % -28,86 |
250,6500 220,4500 |
1,37 Mrd. | |
CBRE Group Inc US12504L1098 |
110,55 26.07.24 |
110,00 107,43 |
+11,93 % 11,78 |
110,55 98,30 |
1,36 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,50 26.07.24 |
87,38 86,11 |
+10,64 % 8,51 |
88,50 79,99 |
1,36 Mrd. | |
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
-2,77 % -4,01 |
144,9200 140,9100 |
1,35 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,18 26.07.24 |
39,72 39,34 |
-5,39 % -2,23 |
41,41 39,18 |
1,34 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
469,7100 26.07.24 |
476,2300 470,6800 |
-1,17 % -5,58 |
475,2900 469,7100 |
1,33 Mrd. | |
Universal Health Services US9139031002 |
213,69 26.07.24 |
209,58 204,99 |
+17,30 % 31,52 |
213,69 182,17 |
1,33 Mrd. |