S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
132,42 12.07.24 |
132,32 131,59 |
+3,29 % 4,22 |
132,42 127,50 |
1,19 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,16 12.07.24 |
389,30 388,69 |
+0,85 % 3,29 |
391,05 388,69 |
1,19 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
211,60 12.07.24 |
209,63 208,95 |
+4,82 % 9,73 |
211,60 203,14 |
1,19 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,17 12.07.24 |
21,19 21,20 |
+3,02 % 0,62 |
21,35 20,89 |
1,18 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,5000 12.07.24 |
11,5200 11,4300 |
+2,13 % 0,24 |
11,5000 10,7900 |
1,17 Mrd. | |
|
Southern Co US8425871071 |
79,99 12.07.24 |
80,00 79,86 |
+2,50 % 1,95 |
79,99 77,80 |
1,16 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,30 12.07.24 |
29,79 29,68 |
-0,62 % -0,19 |
30,32 29,59 |
1,15 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,28 12.07.24 |
64,68 64,25 |
+4,76 % 2,92 |
64,28 63,13 |
1,15 Mrd. | |
|
Global Payments Inc US37940X1028 |
97,45 12.07.24 |
97,63 96,84 |
+1,28 % 1,23 |
97,45 94,82 |
1,15 Mrd. | |
|
Paramount Global US92556H2067 |
11,5600 12.07.24 |
11,7200 11,7300 |
-2,12 % -0,25 |
11,7300 11,1800 |
1,15 Mrd. | |
|
Nucor Corporation US6703461052 |
161,10 12.07.24 |
160,42 158,96 |
+4,72 % 7,26 |
161,10 150,25 |
1,14 Mrd. | |
|
PTC Inc US69370C1009 |
182,7300 12.07.24 |
179,7700 179,7700 |
-2,00 % -3,73 |
187,3200 176,6900 |
1,12 Mrd. | |
|
CDW Corporation US12514G1085 |
228,5000 12.07.24 |
225,0000 223,8200 |
+5,64 % 12,20 |
228,5000 214,8000 |
1,12 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,12 12.07.24 |
18,01 17,96 |
+5,17 % 0,89 |
18,12 17,18 |
1,12 Mrd. | |
|
Exelon Corporation US30161N1019 |
35,2400 12.07.24 |
35,4900 35,3200 |
+2,71 % 0,93 |
35,3200 34,2400 |
1,12 Mrd. |