S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
245,93 22:10 |
242,39 240,19 |
+5,49 % 12,79 |
240,19 233,14 |
1,15 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,98 22:10 |
70,00 69,70 |
+4,78 % 3,19 |
69,70 66,79 |
1,15 Mrd. | |
Moodys Corp US6153691059 |
445,98 22:10 |
444,81 443,25 |
+3,17 % 13,72 |
443,25 432,26 |
1,14 Mrd. | |
Nucor Corporation US6703461052 |
161,10 22:10 |
160,42 158,96 |
+4,72 % 7,26 |
158,96 150,25 |
1,12 Mrd. | |
WW Grainger Inc US3848021040 |
918,46 22:10 |
922,01 904,09 |
+0,65 % 5,91 |
917,35 903,28 |
1,12 Mrd. | |
Cintas Corporation US1729081059 |
721,7600 22:00 |
721,1700 715,8800 |
+1,41 % 10,04 |
715,8800 711,0350 |
1,11 Mrd. | |
Fastenal Company US3119001044 |
65,4400 22:00 |
67,7500 64,1700 |
+3,61 % 2,28 |
64,1700 62,5600 |
1,09 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,5300 22:00 |
70,3800 70,1400 |
+5,19 % 3,53 |
70,1400 66,8900 |
1,09 Mrd. | |
Halliburton Co US4062161017 |
33,94 22:10 |
33,99 33,62 |
+2,54 % 0,84 |
33,62 32,83 |
1,09 Mrd. | |
Dow Inc US2605571031 |
52,91 22:10 |
52,83 52,41 |
+1,30 % 0,68 |
52,80 51,58 |
1,08 Mrd. | |
Agilent Technologies US00846U1016 |
132,23 22:10 |
131,17 130,82 |
+4,64 % 5,86 |
130,82 125,42 |
1,08 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,30 22:10 |
29,79 29,68 |
-0,62 % -0,19 |
30,49 29,59 |
1,08 Mrd. | |
CDW Corporation US12514G1085 |
228,5000 22:00 |
225,0000 223,8200 |
+5,64 % 12,20 |
223,8200 214,8000 |
1,07 Mrd. | |
PACCAR Inc US6937181088 |
103,1100 22:00 |
103,6200 103,2300 |
+2,88 % 2,89 |
103,2300 100,2200 |
1,07 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0700 22:15 |
32,3200 32,1800 |
-0,06 % -0,02 |
32,1800 31,9200 |
1,07 Mrd. |