S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
185,23 26.07.24 |
185,43 186,32 |
+0,83 % 1,53 |
186,32 176,33 |
1,43 Mrd. | |
|
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
-0,66 % -1,59 |
246,2300 239,4500 |
1,42 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
+1,68 % 1,92 |
118,4100 112,6800 |
1,41 Mrd. | |
|
Nucor Corporation US6703461052 |
160,89 26.07.24 |
156,89 157,02 |
-0,99 % -1,61 |
163,34 154,79 |
1,41 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,72 26.07.24 |
100,90 99,90 |
+1,55 % 1,54 |
101,04 99,80 |
1,40 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
439,54 26.07.24 |
442,07 441,67 |
+6,97 % 28,65 |
441,67 420,01 |
1,39 Mrd. | |
|
Moderna Inc US60770K1079 |
122,1100 26.07.24 |
121,8300 120,4000 |
+0,80 % 0,97 |
122,5000 118,1900 |
1,37 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
213,85 26.07.24 |
210,70 209,23 |
+5,10 % 10,37 |
213,85 205,42 |
1,37 Mrd. | |
|
Align Technology Inc US0162551016 |
220,4500 26.07.24 |
226,3900 226,0500 |
-12,38 % -31,15 |
250,6500 220,4500 |
1,37 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,55 26.07.24 |
110,00 107,43 |
+13,00 % 12,72 |
110,55 98,30 |
1,36 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
88,50 26.07.24 |
87,38 86,11 |
+12,25 % 9,66 |
88,50 79,99 |
1,36 Mrd. | |
|
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
-1,80 % -2,59 |
144,9200 140,9100 |
1,35 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
39,18 26.07.24 |
39,72 39,34 |
-4,60 % -1,89 |
41,41 39,18 |
1,34 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,7100 26.07.24 |
476,2300 470,6800 |
+0,32 % 1,51 |
475,2900 469,7100 |
1,33 Mrd. | |
|
Universal Health Services US9139031002 |
213,69 26.07.24 |
209,58 204,99 |
+18,18 % 32,87 |
213,69 182,17 |
1,33 Mrd. |