S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
54,2300 08.08.24 |
53,6400 53,3600 |
-32,10 % -25,64 |
87,0300 53,3600 |
64,40 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
437,61 08.08.24 |
427,93 427,57 |
+10,45 % 41,39 |
533,64 338,71 |
63,93 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
259,14 08.08.24 |
248,84 249,16 |
-14,70 % -44,66 |
317,25 248,27 |
63,91 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
115,73 08.08.24 |
114,77 114,82 |
+35,40 % 30,26 |
115,73 79,31 |
63,86 Mrd. | |
|
Carrier Global Corp US14448C1045 |
64,48 08.08.24 |
63,88 63,11 |
+14,81 % 8,32 |
69,88 46,40 |
63,83 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,07 08.08.24 |
20,80 20,80 |
+20,06 % 3,52 |
21,85 16,03 |
63,57 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
138,7800 08.08.24 |
136,8300 135,6700 |
-0,44 % -0,62 |
169,6000 133,0400 |
63,47 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,5400 08.08.24 |
37,5900 37,8400 |
-6,73 % -2,71 |
41,8400 33,6200 |
63,30 Mrd. | |
|
Biogen Inc US09062X1037 |
204,0700 08.08.24 |
199,8300 199,7800 |
-24,78 % -67,22 |
273,6800 190,5200 |
63,18 Mrd. | |
|
ONEOK Inc US6826801036 |
85,33 08.08.24 |
83,30 83,06 |
+32,60 % 20,98 |
85,37 61,35 |
63,06 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
39,82 08.08.24 |
38,78 38,48 |
-29,96 % -17,03 |
57,40 37,86 |
62,80 Mrd. | |
|
MSCI Inc US55354G1004 |
530,74 08.08.24 |
527,20 524,39 |
-2,83 % -15,46 |
604,30 446,00 |
62,78 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
58,1500 08.08.24 |
57,9600 58,3600 |
-2,58 % -1,54 |
63,7300 48,4400 |
62,62 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,27 08.08.24 |
27,19 26,86 |
+3,81 % 1,00 |
29,69 22,15 |
62,50 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.231,12 08.08.24 |
1.215,09 1.202,03 |
+41,52 % 361,22 |
1.362,30 812,25 |
62,36 Mrd. |