S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
63,13 08.07.24 |
63,47 63,24 |
+27,97 % 13,80 |
66,22 46,40 |
65,04 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
265,11 08.07.24 |
263,27 264,07 |
-18,52 % -60,27 |
346,89 253,28 |
64,79 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
134,49 08.07.24 |
134,01 132,60 |
+1,04 % 1,39 |
211,12 106,22 |
64,21 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,1100 08.07.24 |
52,4900 52,6900 |
-17,19 % -10,82 |
65,2100 48,4400 |
63,66 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,2400 08.07.24 |
34,3400 34,3100 |
-16,41 % -6,72 |
43,2000 33,6200 |
63,33 Mrd. | |
|
American International Group Inc US0268747849 |
74,81 08.07.24 |
74,04 73,88 |
+28,54 % 16,61 |
80,54 57,34 |
63,26 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,45 08.07.24 |
42,15 42,09 |
-25,61 % -14,27 |
60,94 41,45 |
62,64 Mrd. | |
|
Global Payments Inc US37940X1028 |
95,52 08.07.24 |
96,15 96,22 |
-9,76 % -10,33 |
138,98 92,21 |
62,35 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,35 08.07.24 |
27,06 26,94 |
-27,24 % -10,24 |
39,18 22,23 |
62,30 Mrd. | |
|
MSCI Inc US55354G1004 |
492,26 08.07.24 |
495,13 495,24 |
+4,35 % 20,51 |
604,30 446,00 |
62,23 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,0000 08.07.24 |
151,8400 151,7400 |
+6,15 % 8,81 |
169,6000 133,0400 |
62,15 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
139,28 08.07.24 |
138,48 138,29 |
+2,90 % 3,92 |
141,67 116,86 |
61,91 Mrd. | |
|
ONEOK Inc US6826801036 |
82,00 08.07.24 |
82,12 82,25 |
+31,90 % 19,83 |
83,01 61,35 |
61,81 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
500,33 08.07.24 |
508,57 493,73 |
+46,43 % 158,65 |
533,64 338,71 |
61,32 Mrd. | |
|
Kroger Co US5010441013 |
51,94 08.07.24 |
51,84 51,84 |
+10,11 % 4,77 |
57,82 42,44 |
61,28 Mrd. |