S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
62,29 09.07.24 |
63,09 63,13 |
+21,52 % 11,03 |
66,22 46,40 |
65,21 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
261,24 09.07.24 |
264,86 265,11 |
-22,19 % -74,51 |
346,89 253,28 |
64,92 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
134,30 09.07.24 |
133,25 134,49 |
-0,71 % -0,96 |
211,12 106,22 |
64,37 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,4700 09.07.24 |
52,1700 52,1100 |
-16,25 % -10,18 |
65,2100 48,4400 |
63,78 Mrd. | |
|
American International Group Inc US0268747849 |
75,75 09.07.24 |
74,76 74,81 |
+30,42 % 17,67 |
80,54 57,34 |
63,62 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,4300 09.07.24 |
34,0900 34,2400 |
-15,98 % -6,55 |
43,2000 33,6200 |
63,58 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,62 09.07.24 |
41,52 41,45 |
-27,78 % -16,01 |
60,94 41,45 |
62,80 Mrd. | |
|
Global Payments Inc US37940X1028 |
95,79 09.07.24 |
95,38 95,52 |
-9,84 % -10,45 |
138,98 92,21 |
62,59 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,47 09.07.24 |
27,35 27,35 |
-28,48 % -10,94 |
39,18 22,23 |
62,51 Mrd. | |
|
MSCI Inc US55354G1004 |
489,07 09.07.24 |
491,91 492,26 |
+1,76 % 8,44 |
604,30 446,00 |
62,46 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,3600 09.07.24 |
151,9500 152,0000 |
+3,77 % 5,42 |
169,6000 133,0400 |
62,35 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
139,43 09.07.24 |
139,09 139,28 |
+3,14 % 4,25 |
141,67 116,86 |
62,17 Mrd. | |
|
ONEOK Inc US6826801036 |
82,42 09.07.24 |
81,82 82,00 |
+32,08 % 20,02 |
83,01 61,35 |
61,94 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
477,83 09.07.24 |
500,35 500,33 |
+37,54 % 130,42 |
533,64 338,71 |
61,68 Mrd. | |
|
Kroger Co US5010441013 |
51,86 09.07.24 |
51,90 51,94 |
+10,62 % 4,98 |
57,82 42,44 |
61,56 Mrd. |