S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
283,35 12.07.24 |
276,99 274,23 |
-16,96 % -57,88 |
346,89 253,28 |
64,78 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,73 12.07.24 |
150,00 146,89 |
+8,20 % 11,57 |
211,12 106,22 |
64,74 Mrd. | |
Carrier Global Corp US14448C1045 |
66,00 12.07.24 |
66,77 66,41 |
+22,59 % 12,16 |
66,41 46,40 |
64,48 Mrd. | |
American International Group Inc US0268747849 |
77,14 12.07.24 |
77,10 76,96 |
+33,81 % 19,49 |
80,54 57,34 |
63,83 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,2800 12.07.24 |
54,2600 54,0800 |
-15,54 % -9,99 |
65,2100 48,4400 |
63,46 Mrd. | |
Exelon Corporation US30161N1019 |
35,2400 12.07.24 |
35,4900 35,3200 |
-16,14 % -6,78 |
43,2000 33,6200 |
63,42 Mrd. | |
Global Payments Inc US37940X1028 |
97,45 12.07.24 |
97,63 96,84 |
-12,96 % -14,51 |
138,98 92,21 |
62,64 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,73 12.07.24 |
42,50 42,32 |
-29,88 % -18,21 |
60,94 41,43 |
62,45 Mrd. | |
MSCI Inc US55354G1004 |
502,00 12.07.24 |
495,85 493,65 |
+0,97 % 4,82 |
604,30 446,00 |
62,33 Mrd. | |
Southwest Airlines Co US8447411088 |
27,53 12.07.24 |
26,93 26,97 |
-24,28 % -8,83 |
37,35 22,23 |
62,29 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3500 12.07.24 |
151,8900 151,5200 |
+2,23 % 3,35 |
169,6000 133,0400 |
62,01 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,53 12.07.24 |
141,21 141,02 |
+4,74 % 6,40 |
141,67 116,86 |
61,96 Mrd. | |
ONEOK Inc US6826801036 |
84,66 12.07.24 |
83,50 82,90 |
+32,84 % 20,93 |
84,66 61,35 |
61,64 Mrd. | |
Kroger Co US5010441013 |
52,49 12.07.24 |
52,83 52,75 |
+13,03 % 6,05 |
57,82 42,44 |
61,45 Mrd. | |
Dow Inc US2605571031 |
52,91 12.07.24 |
52,83 52,41 |
-0,02 % -0,01 |
59,99 47,54 |
60,88 Mrd. |