S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
55,0250 15:33 |
55,0700 54,9700 |
-28,20 % -21,62 |
87,0300 53,3600 |
63,77 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
117,15 15:32 |
116,95 117,40 |
+39,03 % 32,89 |
117,40 79,31 |
63,67 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
438,19 15:31 |
437,50 438,40 |
+11,17 % 44,02 |
533,64 338,71 |
63,66 Mrd. | |
|
Carrier Global Corp US14448C1045 |
64,41 15:33 |
64,43 64,38 |
+15,97 % 8,87 |
69,88 46,40 |
63,30 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,01 15:32 |
21,06 21,02 |
+18,17 % 3,23 |
21,85 16,03 |
63,20 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
258,15 09.08.24 |
258,20 259,14 |
-12,84 % -38,03 |
317,25 248,27 |
63,19 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,5600 15:33 |
145,8900 144,8200 |
+5,25 % 7,36 |
169,6000 133,0400 |
63,06 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,8500 15:32 |
37,0200 37,4800 |
-9,03 % -3,66 |
41,8400 33,6200 |
63,02 Mrd. | |
|
ONEOK Inc US6826801036 |
85,22 15:33 |
85,50 85,00 |
+28,65 % 18,98 |
85,37 61,35 |
62,83 Mrd. | |
|
Biogen Inc US09062X1037 |
201,0300 15:32 |
202,0000 202,0000 |
-26,55 % -72,65 |
272,7400 190,5200 |
62,65 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
38,36 15:32 |
38,48 38,57 |
-32,00 % -18,05 |
55,80 37,86 |
62,52 Mrd. | |
|
MSCI Inc US55354G1004 |
533,00 15:32 |
532,69 533,83 |
-2,91 % -15,99 |
604,30 446,00 |
62,47 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,7400 15:32 |
57,8600 57,9600 |
-3,28 % -1,96 |
63,7300 48,4400 |
62,17 Mrd. | |
|
PACCAR Inc US6937181088 |
92,0700 15:33 |
92,5000 92,8600 |
+7,28 % 6,25 |
124,4600 81,3600 |
62,02 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.243,88 15:30 |
1.243,88 1.246,10 |
+42,44 % 370,60 |
1.362,30 812,25 |
61,89 Mrd. |