S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimberly Clark Corp US4943681035 |
137,65 22:10 |
140,14 140,10 |
+7,73 % 9,88 |
144,14 116,86 |
63,63 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
248,27 22:10 |
243,03 253,47 |
-16,92 % -50,55 |
317,25 253,28 |
63,44 Mrd. | |
|
Carrier Global Corp US14448C1045 |
63,55 22:10 |
61,50 63,99 |
+11,34 % 6,47 |
69,88 46,40 |
63,29 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
429,22 22:10 |
419,55 429,00 |
+8,56 % 33,86 |
533,64 338,71 |
63,13 Mrd. | |
|
Biogen Inc US09062X1037 |
198,3900 22:00 |
204,1200 205,6600 |
-26,23 % -70,53 |
274,1400 190,5200 |
62,95 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
139,4900 22:00 |
141,1600 143,6800 |
-1,89 % -2,69 |
169,6000 133,0400 |
62,89 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,5200 22:00 |
39,7800 38,7700 |
-6,01 % -2,40 |
41,8400 33,6200 |
62,72 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
111,04 22:10 |
112,11 112,76 |
+34,79 % 28,66 |
112,76 79,31 |
62,53 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,08 22:10 |
19,94 20,68 |
+15,67 % 2,72 |
21,85 16,03 |
62,52 Mrd. | |
|
Marathon Oil Corp US5658491064 |
26,39 22:10 |
26,00 26,65 |
+0,80 % 0,21 |
29,69 22,15 |
62,45 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,9900 22:00 |
61,9000 59,7500 |
-3,97 % -2,40 |
63,7300 48,4400 |
62,34 Mrd. | |
|
MSCI Inc US55354G1004 |
517,43 22:10 |
530,00 539,85 |
-4,58 % -24,83 |
604,30 446,00 |
62,30 Mrd. | |
|
ONEOK Inc US6826801036 |
78,62 22:10 |
78,04 80,17 |
+20,49 % 13,37 |
85,37 61,35 |
62,21 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
37,86 22:10 |
36,65 38,06 |
-34,66 % -20,08 |
58,14 38,06 |
62,04 Mrd. | |
|
HP Inc US40434L1052 |
32,75 22:10 |
32,58 33,72 |
+0,99 % 0,32 |
38,36 25,57 |
61,52 Mrd. |