S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
63,60 22:10 |
62,52 62,29 |
+24,07 % 12,34 |
66,22 46,40 |
65,21 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
265,08 22:10 |
259,95 261,24 |
-21,05 % -70,67 |
346,89 253,28 |
64,92 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
136,72 22:10 |
135,60 134,30 |
+1,08 % 1,46 |
211,12 106,22 |
64,37 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,5900 22:00 |
52,5500 52,4700 |
-16,06 % -10,06 |
65,2100 48,4400 |
63,78 Mrd. | |
|
American International Group Inc US0268747849 |
75,96 22:10 |
75,67 75,75 |
+30,79 % 17,88 |
80,54 57,34 |
63,62 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,6900 22:00 |
34,5500 34,4300 |
-15,35 % -6,29 |
43,2000 33,6200 |
63,58 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,43 22:10 |
41,64 41,62 |
-28,11 % -16,20 |
60,94 41,45 |
62,80 Mrd. | |
|
Global Payments Inc US37940X1028 |
94,82 22:10 |
95,08 95,79 |
-10,75 % -11,42 |
138,98 92,21 |
62,59 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,63 22:10 |
27,73 27,47 |
-28,07 % -10,78 |
39,18 22,23 |
62,51 Mrd. | |
|
MSCI Inc US55354G1004 |
489,00 22:10 |
489,75 489,07 |
+1,74 % 8,37 |
604,30 446,00 |
62,46 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,8300 22:00 |
149,4000 149,3600 |
+3,40 % 4,89 |
169,6000 133,0400 |
62,35 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
140,79 22:10 |
139,83 139,43 |
+4,15 % 5,61 |
141,67 116,86 |
62,17 Mrd. | |
|
ONEOK Inc US6826801036 |
82,32 22:10 |
82,09 82,42 |
+31,92 % 19,92 |
83,01 61,35 |
61,94 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
477,99 22:10 |
477,90 477,83 |
+37,59 % 130,58 |
533,64 338,71 |
61,68 Mrd. | |
|
Kroger Co US5010441013 |
52,99 22:10 |
52,33 51,86 |
+13,03 % 6,11 |
57,82 42,44 |
61,56 Mrd. |