S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
54,9700 09.08.24 |
54,0900 54,2300 |
-28,28 % -21,67 |
87,0300 53,3600 |
63,77 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+39,33 % 33,14 |
117,40 79,31 |
63,67 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
438,40 09.08.24 |
438,00 437,61 |
+11,22 % 44,23 |
533,64 338,71 |
63,66 Mrd. | |
|
Carrier Global Corp US14448C1045 |
64,38 09.08.24 |
64,37 64,48 |
+15,92 % 8,84 |
69,88 46,40 |
63,30 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,02 09.08.24 |
21,10 21,07 |
+18,22 % 3,24 |
21,85 16,03 |
63,20 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
258,15 09.08.24 |
258,20 259,14 |
-12,84 % -38,03 |
317,25 248,27 |
63,19 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,8200 09.08.24 |
142,1400 138,7800 |
+3,30 % 4,62 |
169,6000 133,0400 |
63,06 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,4800 09.08.24 |
37,6600 37,5400 |
-7,48 % -3,03 |
41,8400 33,6200 |
63,02 Mrd. | |
|
ONEOK Inc US6826801036 |
85,00 09.08.24 |
85,33 85,33 |
+28,32 % 18,76 |
85,37 61,35 |
62,83 Mrd. | |
|
Biogen Inc US09062X1037 |
202,0000 09.08.24 |
203,1200 204,0700 |
-26,19 % -71,68 |
272,7400 190,5200 |
62,65 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
38,57 09.08.24 |
39,75 39,82 |
-31,63 % -17,84 |
55,80 37,86 |
62,52 Mrd. | |
|
MSCI Inc US55354G1004 |
533,83 09.08.24 |
531,42 530,74 |
-2,76 % -15,16 |
604,30 446,00 |
62,47 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,9600 09.08.24 |
58,4400 58,1500 |
-2,91 % -1,74 |
63,7300 48,4400 |
62,17 Mrd. | |
|
PACCAR Inc US6937181088 |
92,8600 09.08.24 |
92,9000 93,2800 |
+8,20 % 7,04 |
124,4600 81,3600 |
62,02 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.246,10 09.08.24 |
1.231,51 1.231,12 |
+42,69 % 372,82 |
1.362,30 812,25 |
61,89 Mrd. |