S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
345,53 20:19 |
344,56 344,56 |
+79,24 % 152,76 |
345,38 120,97 |
187,88 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,17 20:18 |
18,01 17,96 |
+77,96 % 7,96 |
18,92 8,29 |
187,46 Mrd. | |
|
Lennar Corp US5260571048 |
160,20 20:19 |
157,00 155,83 |
+62,34 % 61,52 |
171,98 64,49 |
187,16 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,48 20:19 |
64,68 64,25 |
+7,47 % 4,48 |
98,22 51,38 |
186,43 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
71,9700 20:19 |
70,3800 70,1400 |
+3,93 % 2,72 |
93,1200 51,9600 |
186,42 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,5900 20:18 |
34,7200 34,5100 |
+50,26 % 11,57 |
38,7200 19,6500 |
186,16 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
246,48 20:19 |
242,39 240,19 |
+8,36 % 19,01 |
270,33 175,97 |
186,10 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
231,67 20:19 |
231,84 230,34 |
+3,31 % 7,42 |
270,74 161,28 |
185,30 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
86,2400 20:19 |
85,5300 84,6100 |
-24,36 % -27,77 |
115,8300 52,0200 |
184,95 Mrd. | |
|
APA Corporation US03743Q1085 |
29,7550 20:19 |
29,9700 29,7900 |
+45,79 % 9,35 |
51,3900 16,0000 |
184,44 Mrd. | |
|
EQT Corporation US26884L1098 |
37,09 20:18 |
37,55 37,19 |
+73,32 % 15,69 |
50,60 16,19 |
183,86 Mrd. | |
|
Public Storage US74460D1090 |
305,23 20:18 |
300,00 296,63 |
-2,71 % -8,51 |
419,90 237,99 |
183,66 Mrd. | |
|
KKR and Company Inc US48251W1045 |
111,44 20:19 |
108,70 108,85 |
+84,32 % 50,98 |
111,49 43,00 |
183,33 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
159,01 20:18 |
158,55 157,73 |
+0,84 % 1,33 |
176,87 86,49 |
182,23 Mrd. | |
|
Tractor Supply Company US8923561067 |
271,6900 20:19 |
264,2000 262,8200 |
+45,46 % 84,91 |
289,9800 170,5300 |
181,30 Mrd. |