S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:03
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
152,3900 21:47 |
153,8200 153,6100 |
-0,35 % -0,54 |
192,9100 93,5700 |
192,96 Mrd. | |
Global Payments Inc US37940X1028 |
110,64 21:47 |
109,54 109,35 |
-32,85 % -54,13 |
165,47 92,21 |
192,69 Mrd. | |
EQT Corporation US26884L1098 |
33,30 21:47 |
33,60 32,86 |
+66,75 % 13,33 |
50,60 18,36 |
192,32 Mrd. | |
PG&E Corporation US69331C1080 |
19,77 21:47 |
19,70 19,67 |
+101,12 % 9,94 |
20,60 9,51 |
191,01 Mrd. | |
Baker Hughes Company US05722G1004 |
33,3650 21:47 |
33,3300 33,2900 |
+36,80 % 8,98 |
38,7200 20,4500 |
189,50 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1700 21:46 |
76,5500 76,3100 |
+1,01 % 0,77 |
93,1200 51,9600 |
188,65 Mrd. | |
Illinois Tool Works Inc US4523081093 |
252,13 21:47 |
248,84 248,20 |
+14,94 % 32,78 |
270,33 175,97 |
188,24 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,21 21:46 |
59,89 59,62 |
-1,54 % -0,94 |
98,22 51,38 |
187,35 Mrd. | |
APA Corporation US03743Q1085 |
23,8150 21:46 |
23,9800 23,7000 |
+18,19 % 3,67 |
51,3900 18,7700 |
185,24 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,08 21:47 |
228,44 228,17 |
+0,25 % 0,56 |
270,74 161,28 |
184,94 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,80 21:47 |
160,45 160,49 |
+2,64 % 4,09 |
176,87 86,49 |
184,43 Mrd. | |
Tractor Supply Company US8923561067 |
283,3000 21:47 |
281,6900 279,4900 |
+40,19 % 81,22 |
289,9800 170,5300 |
184,41 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,89 21:48 |
235,54 234,11 |
+49,71 % 78,99 |
241,10 145,48 |
184,12 Mrd. | |
Public Storage US74460D1090 |
358,37 21:48 |
357,29 359,12 |
+11,57 % 37,17 |
419,90 237,99 |
183,74 Mrd. | |
Match Group Inc US57667L1070 |
35,0300 21:47 |
35,1600 34,9900 |
-78,38 % -126,98 |
175,5300 28,4500 |
183,37 Mrd. |