S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
34,41 18:41 |
34,34 34,38 |
+0,07 % 0,03 |
34,42 34,21 |
498,54 Tsd. | |
|
News Corporation US65249B1098 |
26,3050 18:41 |
26,2000 26,0900 |
+0,82 % 0,22 |
26,5950 26,1000 |
500,29 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,7700 18:41 |
205,0000 204,6800 |
+0,04 % 0,09 |
205,7400 203,8400 |
501,65 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,01 18:41 |
141,00 140,06 |
-0,04 % -0,05 |
141,43 139,28 |
502,85 Tsd. | |
|
S&P Global Inc US78409V1044 |
519,31 18:41 |
525,10 527,38 |
-1,53 % -8,07 |
525,83 519,08 |
503,21 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,78 18:40 |
120,00 120,25 |
-0,39 % -0,47 |
120,58 119,44 |
503,25 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,09 18:39 |
219,50 218,10 |
+0,45 % 0,99 |
220,79 218,75 |
516,80 Tsd. | |
|
Jabil Inc US4663131039 |
106,76 18:41 |
106,07 105,72 |
+0,98 % 1,04 |
107,73 106,05 |
517,04 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,71 18:40 |
171,28 169,74 |
-0,02 % -0,04 |
171,75 168,72 |
517,55 Tsd. | |
|
Fiserv US3377381088 |
175,04 18:42 |
175,47 175,35 |
-0,18 % -0,31 |
176,34 175,01 |
520,38 Tsd. | |
|
Qorvo Inc US74736K1016 |
100,6300 18:40 |
102,0700 100,4600 |
+0,17 % 0,17 |
102,2950 100,6200 |
523,12 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,49 18:40 |
93,30 92,95 |
+0,58 % 0,54 |
94,05 93,01 |
534,37 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,44 18:40 |
161,54 161,01 |
+0,89 % 1,43 |
163,17 161,00 |
536,05 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,6000 18:40 |
104,7100 104,9500 |
-0,33 % -0,35 |
104,9400 104,1600 |
536,18 Tsd. | |
|
Tapestry Inc US8760301072 |
43,43 18:40 |
43,49 43,26 |
+0,39 % 0,17 |
43,70 43,15 |
536,71 Tsd. |