S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
65,98 17:34 |
65,85 66,32 |
-0,51 % -0,34 |
66,36 65,57 |
375,69 Tsd. | |
|
FedEx Corp US31428X1063 |
285,32 17:34 |
287,30 283,33 |
+0,70 % 1,99 |
291,70 284,42 |
380,59 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,93 17:33 |
101,66 101,30 |
-0,37 % -0,37 |
101,80 100,47 |
387,58 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,90 17:31 |
322,28 319,83 |
+1,27 % 4,07 |
324,94 321,94 |
388,76 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,60 17:34 |
32,48 31,73 |
+2,74 % 0,87 |
32,84 32,26 |
391,26 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,4700 17:33 |
69,6300 69,3000 |
+0,25 % 0,17 |
69,9700 69,1100 |
393,81 Tsd. | |
|
State Street Corporation US8574771031 |
80,37 17:33 |
80,00 78,95 |
+1,80 % 1,42 |
80,59 79,83 |
395,95 Tsd. | |
|
Arista Networks US0404131064 |
357,35 17:35 |
355,00 348,65 |
+2,50 % 8,70 |
358,12 353,35 |
399,59 Tsd. | |
|
Lennar Corp US5260571048 |
170,75 17:34 |
170,92 169,12 |
+0,96 % 1,63 |
171,31 168,50 |
401,35 Tsd. | |
|
First Solar Inc US3364331070 |
228,4901 17:34 |
228,5000 225,5400 |
+1,31 % 2,95 |
230,1500 225,8000 |
401,97 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,76 17:34 |
38,85 38,79 |
-0,08 % -0,03 |
38,86 38,76 |
405,32 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,90 17:34 |
35,10 35,12 |
-0,63 % -0,22 |
35,36 34,85 |
406,34 Tsd. | |
|
Corteva Inc US22052L1044 |
52,57 17:34 |
52,67 51,99 |
+1,11 % 0,58 |
52,95 52,39 |
414,20 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,85 17:34 |
171,90 168,37 |
+2,66 % 4,48 |
173,13 171,25 |
419,27 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,2100 17:34 |
207,7800 207,8500 |
-1,27 % -2,64 |
208,2600 204,9100 |
420,53 Tsd. |