S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
334,3600 21:15 |
330,4600 330,1500 |
+1,28 % 4,21 |
335,9100 328,0000 |
979,83 Tsd. | |
Adobe Inc US00724F1012 |
566,2129 21:15 |
564,6000 565,7100 |
+0,09 % 0,50 |
570,1000 562,0800 |
989,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,00 21:16 |
250,00 249,53 |
-0,61 % -1,53 |
253,00 247,10 |
997,89 Tsd. | |
Ametek Inc US0311001004 |
175,76 21:16 |
173,03 172,11 |
+2,12 % 3,65 |
177,04 172,51 |
1,00 Mio. | |
CMS Energy Corporation US1258961002 |
60,98 21:15 |
60,66 60,31 |
+1,11 % 0,67 |
61,06 60,28 |
1,00 Mio. | |
CME Group Inc US12572Q1058 |
197,5000 21:16 |
198,2600 197,0100 |
+0,25 % 0,49 |
199,5500 197,5000 |
1,00 Mio. | |
Arista Networks US0404131064 |
359,66 21:16 |
361,81 360,42 |
-0,21 % -0,77 |
363,67 356,28 |
1,00 Mio. | |
AFLAC Inc US0010551028 |
93,60 21:16 |
93,51 93,37 |
+0,24 % 0,23 |
94,46 93,23 |
1,01 Mio. | |
Marriott International Inc US5719032022 |
253,9400 21:16 |
247,9400 246,6700 |
+2,95 % 7,27 |
255,1900 247,6912 |
1,02 Mio. | |
Henry Schein Inc US8064071025 |
67,6100 21:14 |
65,9400 65,8400 |
+2,69 % 1,77 |
67,6750 65,8400 |
1,02 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,61 21:16 |
74,89 74,54 |
+0,09 % 0,07 |
75,14 74,45 |
1,03 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,60 21:16 |
87,57 86,92 |
+3,08 % 2,68 |
90,59 87,31 |
1,03 Mio. | |
Waste Management US94106L1098 |
220,11 21:16 |
217,05 216,00 |
+1,90 % 4,11 |
220,76 216,82 |
1,05 Mio. | |
Campbell Soup Co US1344291091 |
45,94 21:15 |
45,44 45,60 |
+0,75 % 0,34 |
46,10 45,23 |
1,05 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,87 21:15 |
147,85 148,75 |
+0,08 % 0,12 |
149,19 145,90 |
1,06 Mio. |