S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
232,74 18:01 |
232,86 232,86 |
-0,05 % -0,13 |
234,45 232,13 |
407,24 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,5825 18:01 |
102,0700 100,4600 |
+1,12 % 1,12 |
102,2950 100,6200 |
410,45 Tsd. | |
|
Arista Networks US0404131064 |
366,14 18:01 |
365,00 359,16 |
+1,94 % 6,98 |
368,14 360,76 |
413,55 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,3822 18:00 |
97,8800 97,2500 |
+1,16 % 1,13 |
98,6450 97,4748 |
416,34 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
242,93 18:01 |
242,10 239,38 |
+1,48 % 3,55 |
243,89 238,63 |
418,60 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
234,3550 18:01 |
232,3500 230,0100 |
+1,89 % 4,35 |
234,6800 231,1600 |
418,63 Tsd. | |
|
News Corporation US65249B1098 |
26,3600 18:01 |
26,2000 26,0900 |
+1,03 % 0,27 |
26,5950 26,1000 |
425,46 Tsd. | |
|
S&P Global Inc US78409V1044 |
520,56 18:02 |
525,10 527,38 |
-1,29 % -6,82 |
525,83 520,01 |
425,66 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,99 18:01 |
256,39 256,64 |
+0,52 % 1,35 |
259,49 256,03 |
426,15 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,52 18:01 |
103,49 102,59 |
+0,91 % 0,93 |
104,48 102,85 |
426,62 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,4300 18:01 |
104,7100 104,9500 |
-0,50 % -0,52 |
104,9400 104,1600 |
427,44 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,77 18:02 |
120,00 120,25 |
-0,40 % -0,48 |
120,58 119,44 |
427,72 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,83 18:01 |
195,72 194,60 |
+0,12 % 0,23 |
195,95 193,76 |
428,24 Tsd. | |
|
Hess Corporation US42809H1077 |
130,78 18:01 |
129,11 128,92 |
+1,44 % 1,86 |
131,42 129,11 |
429,23 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,04 18:01 |
141,00 140,06 |
-0,02 % -0,03 |
141,43 139,28 |
429,52 Tsd. |