S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
334,2500 21:18 |
330,4600 330,1500 |
+1,24 % 4,10 |
335,9100 328,0000 |
986,86 Tsd. | |
Adobe Inc US00724F1012 |
566,4850 21:18 |
564,6000 565,7100 |
+0,14 % 0,78 |
570,1000 562,0800 |
995,27 Tsd. | |
Ametek Inc US0311001004 |
175,84 21:18 |
173,03 172,11 |
+2,16 % 3,73 |
177,04 172,51 |
1,00 Mio. | |
Arista Networks US0404131064 |
359,60 21:18 |
361,81 360,42 |
-0,23 % -0,82 |
363,67 356,28 |
1,01 Mio. | |
CMS Energy Corporation US1258961002 |
61,01 21:18 |
60,66 60,31 |
+1,16 % 0,70 |
61,06 60,28 |
1,01 Mio. | |
AFLAC Inc US0010551028 |
93,60 21:19 |
93,51 93,37 |
+0,24 % 0,23 |
94,46 93,23 |
1,01 Mio. | |
CME Group Inc US12572Q1058 |
197,5450 21:19 |
198,2600 197,0100 |
+0,27 % 0,54 |
199,5500 197,4600 |
1,01 Mio. | |
Constellation Brands Inc US21036P1084 |
248,11 21:19 |
250,00 249,53 |
-0,57 % -1,42 |
253,00 247,10 |
1,01 Mio. | |
Henry Schein Inc US8064071025 |
67,7800 21:18 |
65,9400 65,8400 |
+2,95 % 1,94 |
67,7800 65,8400 |
1,02 Mio. | |
Marriott International Inc US5719032022 |
253,8900 21:18 |
247,9400 246,6700 |
+2,93 % 7,22 |
255,1900 247,6912 |
1,02 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,61 21:18 |
74,89 74,54 |
+0,10 % 0,08 |
75,14 74,45 |
1,04 Mio. | |
Campbell Soup Co US1344291091 |
45,95 21:19 |
45,44 45,60 |
+0,76 % 0,35 |
46,10 45,23 |
1,06 Mio. | |
Waste Management US94106L1098 |
220,15 21:19 |
217,05 216,00 |
+1,92 % 4,15 |
220,76 216,82 |
1,06 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,98 21:18 |
147,85 148,75 |
+0,15 % 0,23 |
149,19 145,90 |
1,07 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7000 21:18 |
91,5800 90,9400 |
+0,84 % 0,76 |
92,0100 91,1800 |
1,07 Mio. |