S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TakeTwo Interactive Software Inc US8740541094 |
152,7100 17.09.24 |
152,4800 152,4500 |
+0,17 % 0,26 |
155,8300 151,0400 |
1,53 Mio. | |
|
D R Horton Inc US23331A1097 |
195,35 17.09.24 |
195,72 194,60 |
+0,39 % 0,75 |
195,95 192,79 |
1,54 Mio. | |
|
Equity Residential US29476L1070 |
77,34 17.09.24 |
77,76 77,77 |
-0,55 % -0,43 |
78,26 77,06 |
1,54 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
268,4100 17.09.24 |
266,9000 265,3000 |
+1,17 % 3,11 |
270,4400 264,6400 |
1,55 Mio. | |
|
Lennar Corp US5260571048 |
189,36 17.09.24 |
188,70 187,21 |
+1,15 % 2,15 |
189,43 186,59 |
1,56 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,47 17.09.24 |
79,95 79,73 |
+2,18 % 1,74 |
81,71 79,89 |
1,56 Mio. | |
|
Fiserv US3377381088 |
175,30 17.09.24 |
175,47 175,35 |
-0,03 % -0,05 |
176,34 174,43 |
1,57 Mio. | |
|
Eversource Energy US30040W1080 |
68,23 17.09.24 |
68,40 68,40 |
-0,25 % -0,17 |
68,62 68,04 |
1,60 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
178,78 17.09.24 |
177,48 177,63 |
+0,65 % 1,15 |
179,42 176,28 |
1,64 Mio. | |
|
Union Pacific Corp US9078181081 |
253,55 17.09.24 |
253,27 252,43 |
+0,44 % 1,12 |
255,06 253,00 |
1,64 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,78 17.09.24 |
146,77 145,88 |
+1,30 % 1,90 |
149,32 146,31 |
1,65 Mio. | |
|
First Solar Inc US3364331070 |
239,9800 17.09.24 |
233,3600 233,3100 |
+2,86 % 6,67 |
241,4951 232,0000 |
1,65 Mio. | |
|
State Street Corporation US8574771031 |
86,69 17.09.24 |
85,75 85,46 |
+1,44 % 1,23 |
87,13 85,45 |
1,65 Mio. | |
|
Tapestry Inc US8760301072 |
43,28 17.09.24 |
43,49 43,26 |
+0,05 % 0,02 |
43,70 43,15 |
1,66 Mio. | |
|
Incyte Corporation US45337C1027 |
66,4300 17.09.24 |
66,4200 66,4100 |
+0,03 % 0,02 |
67,7400 66,1950 |
1,66 Mio. |