S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
232,72 18:03 |
232,86 232,86 |
-0,06 % -0,14 |
234,45 232,13 |
409,46 Tsd. | |
Qorvo Inc US74736K1016 |
101,5900 18:02 |
102,0700 100,4600 |
+1,12 % 1,13 |
102,2950 100,6200 |
413,30 Tsd. | |
Arista Networks US0404131064 |
366,33 18:02 |
365,00 359,16 |
+2,00 % 7,17 |
368,14 360,76 |
414,29 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,4900 18:02 |
97,8800 97,2500 |
+1,28 % 1,24 |
98,6450 97,4748 |
417,29 Tsd. | |
NXP Semiconductors NV NL0009538784 |
234,4350 18:02 |
232,3500 230,0100 |
+1,92 % 4,43 |
234,6800 231,1600 |
420,58 Tsd. | |
S&P Global Inc US78409V1044 |
520,66 18:03 |
525,10 527,38 |
-1,27 % -6,72 |
525,83 520,01 |
428,01 Tsd. | |
News Corporation US65249B1098 |
26,3900 18:03 |
26,2000 26,0900 |
+1,15 % 0,30 |
26,5950 26,1000 |
428,40 Tsd. | |
Lowes Companies Inc US5486611073 |
258,01 18:03 |
256,39 256,64 |
+0,53 % 1,37 |
259,49 256,03 |
428,86 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,4200 18:02 |
104,7100 104,9500 |
-0,51 % -0,53 |
104,9400 104,1600 |
429,17 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,49 18:03 |
103,49 102,59 |
+0,87 % 0,90 |
104,48 102,85 |
429,21 Tsd. | |
Crown Castle Inc US22822V1017 |
119,76 18:03 |
120,00 120,25 |
-0,41 % -0,49 |
120,58 119,44 |
429,64 Tsd. | |
Hess Corporation US42809H1077 |
130,81 18:03 |
129,11 128,92 |
+1,46 % 1,89 |
131,42 129,11 |
431,51 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,69 18:03 |
613,18 614,15 |
-0,07 % -0,46 |
616,58 607,00 |
431,94 Tsd. | |
D R Horton Inc US23331A1097 |
195,16 18:03 |
195,72 194,60 |
+0,29 % 0,56 |
195,95 193,76 |
432,06 Tsd. | |
Honeywell International Inc US4385161066 |
205,6000 18:03 |
205,0000 204,6800 |
+0,45 % 0,92 |
205,7400 203,8400 |
433,02 Tsd. |