S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
67,4100 15:38 |
67,0100 66,2700 |
+1,72 % 1,14 |
67,4100 66,6800 |
43,76 Tsd. | |
Amgen Inc US0311621009 |
324,1900 15:38 |
323,8800 322,7300 |
+0,45 % 1,46 |
324,8100 322,4300 |
43,95 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,21 15:38 |
141,55 140,82 |
+0,27 % 0,39 |
141,86 141,07 |
44,23 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,7700 15:37 |
101,4300 100,9000 |
+0,86 % 0,87 |
102,3500 101,3550 |
45,08 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,25 15:38 |
160,86 160,16 |
+1,30 % 2,09 |
162,91 160,75 |
45,90 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,0000 15:37 |
276,2400 271,7800 |
+1,92 % 5,22 |
277,0000 275,0500 |
46,10 Tsd. | |
CMS Energy Corporation US1258961002 |
65,88 15:38 |
65,85 66,32 |
-0,66 % -0,44 |
66,36 65,85 |
46,66 Tsd. | |
Howmet Aerospace Inc US4432011082 |
95,32 15:37 |
95,25 93,88 |
+1,53 % 1,44 |
95,43 94,73 |
46,95 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4400 15:37 |
56,1800 56,4800 |
-0,07 % -0,04 |
56,5800 56,1600 |
47,08 Tsd. | |
McKesson Corporation US58155Q1031 |
552,95 15:37 |
552,46 552,83 |
+0,02 % 0,12 |
555,15 551,28 |
47,29 Tsd. | |
NRG Energy Inc US6293775085 |
82,86 15:38 |
82,21 82,38 |
+0,58 % 0,48 |
82,86 82,03 |
47,31 Tsd. | |
Marriott International Inc US5719032022 |
220,1200 15:37 |
219,6800 217,1000 |
+1,39 % 3,02 |
220,4800 218,9300 |
47,64 Tsd. | |
Lennar Corp US5260571048 |
171,00 15:38 |
170,92 169,12 |
+1,11 % 1,88 |
171,31 170,48 |
47,82 Tsd. | |
Fox Corporation US35137L1052 |
39,4300 15:38 |
39,4600 39,0600 |
+0,95 % 0,37 |
39,6200 39,3950 |
48,21 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1100 15:38 |
75,0000 74,3800 |
+0,98 % 0,73 |
75,3700 74,6850 |
49,35 Tsd. |