S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DuPont de Nemours Inc US26614N1028 |
80,00 15:33 |
79,67 78,75 |
+1,59 % 1,25 |
80,09 79,67 |
33,09 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,79 15:34 |
38,85 38,79 |
-0,01 % -0,01 |
38,85 38,78 |
33,24 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,98 15:33 |
222,26 221,33 |
-0,16 % -0,35 |
223,05 220,40 |
33,42 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6200 15:33 |
39,4600 39,0600 |
+1,43 % 0,56 |
39,6200 39,4050 |
33,43 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,19 15:33 |
55,01 54,06 |
+2,09 % 1,13 |
55,47 55,01 |
33,52 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,98 15:34 |
95,25 93,88 |
+1,17 % 1,10 |
95,43 94,73 |
33,60 Tsd. | |
|
Elevance Health Inc US0367521038 |
540,06 15:33 |
540,27 539,22 |
+0,16 % 0,84 |
541,62 539,39 |
34,31 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,46 15:34 |
126,57 126,54 |
+0,73 % 0,92 |
127,46 126,47 |
34,59 Tsd. | |
|
American International Group Inc US0268747849 |
74,23 15:33 |
73,88 72,91 |
+1,81 % 1,32 |
74,24 73,44 |
34,66 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,0000 15:32 |
366,1500 370,5700 |
+0,39 % 1,43 |
372,0000 366,1500 |
35,21 Tsd. | |
|
AFLAC Inc US0010551028 |
103,22 15:34 |
102,66 102,37 |
+0,83 % 0,85 |
103,27 102,40 |
35,23 Tsd. | |
|
Fastenal Company US3119001044 |
67,2500 15:33 |
67,0100 66,2700 |
+1,48 % 0,98 |
67,4100 66,6800 |
35,25 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,96 15:33 |
65,85 66,32 |
-0,54 % -0,36 |
66,36 65,85 |
35,52 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
221,52 15:33 |
221,37 221,05 |
+0,21 % 0,47 |
222,43 221,37 |
35,77 Tsd. | |
|
Marriott International Inc US5719032022 |
220,1600 15:34 |
219,6800 217,1000 |
+1,41 % 3,06 |
220,3500 218,9300 |
36,94 Tsd. |