S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
175,17 20:52 |
175,47 175,35 |
-0,10 % -0,18 |
176,34 174,43 |
772,79 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,42 20:52 |
195,72 194,60 |
-0,09 % -0,18 |
195,95 192,79 |
776,09 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,5460 20:52 |
102,0700 100,4600 |
-0,91 % -0,91 |
102,2950 99,4100 |
785,23 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,89 20:53 |
242,10 239,38 |
+0,21 % 0,51 |
243,89 238,11 |
787,99 Tsd. | |
|
Tapestry Inc US8760301072 |
43,28 20:53 |
43,49 43,26 |
+0,05 % 0,02 |
43,70 43,15 |
789,04 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4900 20:52 |
102,3200 101,4400 |
+0,05 % 0,05 |
102,5300 101,0900 |
794,72 Tsd. | |
|
Jabil Inc US4663131039 |
106,08 20:53 |
106,07 105,72 |
+0,34 % 0,36 |
107,73 106,05 |
797,25 Tsd. | |
|
FedEx Corp US31428X1063 |
295,86 20:53 |
296,00 292,63 |
+1,10 % 3,23 |
300,45 294,70 |
810,91 Tsd. | |
|
Wabtec Corp US9297401088 |
172,71 20:52 |
170,84 170,19 |
+1,48 % 2,52 |
174,50 170,40 |
812,09 Tsd. | |
|
CarMax Group US1431301027 |
79,00 20:52 |
79,73 79,04 |
-0,06 % -0,05 |
80,52 78,95 |
813,87 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,69 20:52 |
107,43 107,43 |
-1,62 % -1,74 |
107,79 105,21 |
838,08 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
482,78 20:53 |
488,00 485,16 |
-0,49 % -2,38 |
489,73 481,80 |
839,99 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,80 20:53 |
93,30 92,95 |
+0,91 % 0,85 |
94,05 92,66 |
845,29 Tsd. | |
|
Corteva Inc US22052L1044 |
56,79 20:53 |
56,66 56,27 |
+0,92 % 0,52 |
57,14 56,53 |
851,36 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
96,3200 20:53 |
97,8800 97,2500 |
-0,96 % -0,93 |
98,6450 96,2000 |
851,69 Tsd. |