S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
268,33 17:15 |
270,00 268,08 |
+0,09 % 0,25 |
270,70 266,98 |
326,89 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,55 17:15 |
32,48 31,73 |
+2,58 % 0,82 |
32,84 32,26 |
328,26 Tsd. | |
|
State Street Corporation US8574771031 |
80,51 17:15 |
80,00 78,95 |
+1,98 % 1,56 |
80,53 79,83 |
334,38 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,66 17:15 |
85,21 85,70 |
-0,05 % -0,04 |
85,70 84,94 |
337,11 Tsd. | |
|
FedEx Corp US31428X1063 |
285,06 17:13 |
287,30 283,33 |
+0,61 % 1,73 |
291,70 284,42 |
338,67 Tsd. | |
|
Corteva Inc US22052L1044 |
52,58 17:14 |
52,67 51,99 |
+1,13 % 0,59 |
52,95 52,39 |
341,56 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3300 17:15 |
69,6300 69,3000 |
+0,04 % 0,03 |
69,9700 69,1100 |
343,40 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,16 17:15 |
322,28 319,83 |
+1,35 % 4,33 |
324,94 321,94 |
343,59 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,6650 17:15 |
194,7900 196,4500 |
+0,11 % 0,22 |
197,3500 194,4800 |
343,75 Tsd. | |
|
Nucor Corporation US6703461052 |
145,19 17:14 |
146,75 141,26 |
+2,78 % 3,93 |
147,50 143,60 |
345,21 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,86 17:14 |
35,10 35,12 |
-0,74 % -0,26 |
35,36 34,85 |
351,08 Tsd. | |
|
Arista Networks US0404131064 |
357,22 17:14 |
355,00 348,65 |
+2,46 % 8,57 |
358,12 353,35 |
353,91 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,71 17:14 |
171,90 168,37 |
+2,57 % 4,34 |
173,13 171,25 |
358,62 Tsd. | |
|
First Solar Inc US3364331070 |
228,6850 17:15 |
228,5000 225,5400 |
+1,39 % 3,15 |
230,1500 225,8000 |
361,56 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,15 17:15 |
101,66 101,30 |
-0,15 % -0,15 |
101,80 100,47 |
367,94 Tsd. |