S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
358,59 21:41 |
361,81 360,42 |
-0,51 % -1,83 |
363,67 356,28 |
1,09 Mio. | |
McCormick and Co US5797802064 |
73,33 21:43 |
73,00 72,75 |
+0,79 % 0,58 |
73,35 72,26 |
1,10 Mio. | |
Dollar General Corporation US2566771059 |
128,05 21:43 |
127,00 126,96 |
+0,86 % 1,09 |
128,62 126,28 |
1,10 Mio. | |
Marriott International Inc US5719032022 |
254,4800 21:42 |
247,9400 246,6700 |
+3,17 % 7,81 |
255,1900 247,6912 |
1,11 Mio. | |
Constellation Brands Inc US21036P1084 |
248,39 21:43 |
250,00 249,53 |
-0,46 % -1,14 |
253,00 247,10 |
1,12 Mio. | |
CME Group Inc US12572Q1058 |
197,1300 21:43 |
198,2600 197,0100 |
+0,06 % 0,12 |
199,5500 197,1100 |
1,12 Mio. | |
AFLAC Inc US0010551028 |
93,50 21:43 |
93,51 93,37 |
+0,14 % 0,13 |
94,46 93,23 |
1,12 Mio. | |
CMS Energy Corporation US1258961002 |
61,14 21:43 |
60,66 60,31 |
+1,37 % 0,83 |
61,15 60,28 |
1,13 Mio. | |
Hormel Foods Corporation US4404521001 |
31,34 21:42 |
30,67 30,55 |
+2,59 % 0,79 |
31,35 30,60 |
1,13 Mio. | |
Humana Inc US4448591028 |
395,96 21:43 |
395,02 384,21 |
+3,06 % 11,75 |
401,11 391,02 |
1,14 Mio. | |
Henry Schein Inc US8064071025 |
67,5700 21:43 |
65,9400 65,8400 |
+2,63 % 1,73 |
67,8300 65,8400 |
1,14 Mio. | |
Waste Management US94106L1098 |
220,39 21:42 |
217,05 216,00 |
+2,03 % 4,39 |
220,76 216,82 |
1,16 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,77 21:42 |
74,89 74,54 |
+0,30 % 0,23 |
75,14 74,45 |
1,17 Mio. | |
Xcel Energy Inc US98389B1008 |
53,9050 21:42 |
53,5700 53,2300 |
+1,27 % 0,68 |
53,9400 53,3700 |
1,18 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,99 21:42 |
330,55 327,03 |
+1,52 % 4,96 |
335,12 328,76 |
1,18 Mio. |